Asset Class Navigation

Mont Belvieu Iso-Butane (OPIS) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.00406 1.04676 0 272
NOV 17 - - - - +.00875 1.05417 0 268
DEC 17 - - - - +.00834 1.05417 0 280
JAN 18 - - - - +.00791 1.04333 0 290
FEB 18 - - - - +.00792 1.02125 0 278
MAR 18 - - - - +.00792 .93000 0 278
APR 18 - - - - +.00750 .86667 0 215
MAY 18 - - - - +.00708 .84583 0 215
JUN 18 - - - - +.00708 .84125 0 215
JLY 18 - - - - +.00708 .84333 0 226
AUG 18 - - - - +.00708 .84750 0 226
SEP 18 - - - - +.00750 .85417 0 226
OCT 18 - - - - +.00750 .85917 0 226
NOV 18 - - - - +.00750 .86417 0 226
DEC 18 - - - - +.00750 .86917 0 226
JAN 19 - - - - +.00687 .87125 0 33
FEB 19 - - - - +.00687 .85750 0 33
MAR 19 - - - - +.00687 .81250 0 33
APR 19 - - - - +.00750 .79125 0 32
MAY 19 - - - - +.00686 .78500 0 32
JUN 19 - - - - +.00625 .79375 0 32
JLY 19 - - - - +.00688 .79313 0 32
AUG 19 - - - - +.00688 .79813 0 32
SEP 19 - - - - +.00688 .80563 0 32
OCT 19 - - - - +.00687 .81125 0 32
NOV 19 - - - - +.00688 .81688 0 32
DEC 19 - - - - +.00687 .82250 0 32
JAN 20 - - - - +.00690 .85606 0 0
FEB 20 - - - - +.00690 .85606 0 0
MAR 20 - - - - +.00690 .85606 0 0
APR 20 - - - - +.00684 .84847 0 0
MAY 20 - - - - +.00684 .84847 0 0
JUN 20 - - - - +.00684 .84847 0 0
JLY 20 - - - - +.00680 .84430 0 0
AUG 20 - - - - +.00680 .84430 0 0
SEP 20 - - - - +.00680 .84430 0 0
OCT 20 - - - - +.00696 .86343 0 0
NOV 20 - - - - +.00696 .86343 0 0
DEC 20 - - - - +.00696 .86343 0 0
Total - 4,054