Asset Class Navigation

Mont Belvieu Iso-Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.96294 - - - 0 No Limit 16:39:32 CT
20 Jan 2017
FEB 2017 Show Price Chart - - 0.96875 - - - 0 No Limit 16:40:14 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 0.89750 - - - 0 No Limit 16:39:44 CT
20 Jan 2017
APR 2017 Show Price Chart - - 0.86750 - - - 0 No Limit 16:39:44 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 0.86500 - - - 0 No Limit 16:40:13 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 0.86688 - - - 0 No Limit 16:39:42 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 0.87125 - - - 0 No Limit 16:39:50 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 0.87688 - - - 0 No Limit 16:39:35 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 0.88563 - - - 0 No Limit 16:40:20 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 0.89125 - - - 0 No Limit 16:40:03 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 0.89750 - - - 0 No Limit 16:39:51 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 0.90313 - - - 0 No Limit 16:40:07 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 0.90938 - - - 0 No Limit 16:40:07 CT
20 Jan 2017
FEB 2018 Show Price Chart - - 0.89563 - - - 0 No Limit 16:40:07 CT
20 Jan 2017
MAR 2018 Show Price Chart - - 0.85688 - - - 0 No Limit 16:39:33 CT
20 Jan 2017
APR 2018 Show Price Chart - - 0.83813 - - - 0 No Limit 16:39:55 CT
20 Jan 2017
MAY 2018 Show Price Chart - - 0.83281 - - - 0 No Limit 16:39:23 CT
20 Jan 2017
JUN 2018 Show Price Chart - - 0.83656 - - - 0 No Limit 16:39:25 CT
20 Jan 2017
JUL 2018 Show Price Chart - - 0.84000 - - - 0 No Limit 16:39:49 CT
20 Jan 2017
AUG 2018 Show Price Chart - - 0.84500 - - - 0 No Limit 16:40:12 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 0.85438 - - - 0 No Limit 16:40:07 CT
20 Jan 2017
OCT 2018 Show Price Chart - - 0.86063 - - - 0 No Limit 16:39:31 CT
20 Jan 2017
NOV 2018 Show Price Chart - - 0.86625 - - - 0 No Limit 16:40:07 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 0.87188 - - - 0 No Limit 16:39:59 CT
20 Jan 2017
JAN 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:39:35 CT
20 Jan 2017
FEB 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:39:23 CT
20 Jan 2017
MAR 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:39:28 CT
20 Jan 2017
APR 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:39:37 CT
20 Jan 2017
MAY 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:40:14 CT
20 Jan 2017
JUN 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:40:01 CT
20 Jan 2017
JUL 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:39:58 CT
20 Jan 2017
AUG 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:39:30 CT
20 Jan 2017
SEP 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:39:28 CT
20 Jan 2017
OCT 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:39:46 CT
20 Jan 2017
NOV 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:39:20 CT
20 Jan 2017
DEC 2019 Show Price Chart - - 0.90414 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
JAN 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 0.93988 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 0.83917 - - - 0 - 16:45:00 CT
19 Jan 2017