Asset Class Navigation

Mont Belvieu Iso-Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.01778 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 0.87792 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 0.83125 - - - 0 No Limit 16:40:16 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 0.79375 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
APR 2017 Show Price Chart - - 0.77375 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 0.77125 - - - 0 No Limit 16:40:15 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 0.77333 - - - 0 No Limit 16:40:52 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 0.77750 - - - 0 No Limit 16:39:51 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 0.78250 - - - 0 No Limit 16:40:42 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 0.79083 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 0.79667 - - - 0 No Limit 16:41:12 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 0.80250 - - - 0 No Limit 16:39:53 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 0.80792 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 0.81458 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 0.80417 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 0.77458 - - - 0 No Limit 16:39:35 CT
09 Dec 2016
APR 2018 Show Price Chart - - 0.76063 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 0.75688 - - - 0 No Limit 16:39:25 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 0.76042 - - - 0 No Limit 16:40:30 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 0.76500 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 0.77042 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 0.77875 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 0.78458 - - - 0 No Limit 16:40:37 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 0.79042 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 0.79625 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:40:41 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:39:30 CT
09 Dec 2016
APR 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:40:45 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:40:16 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:40:03 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:41:07 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:39:48 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:40:26 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 0.82609 - - - 0 No Limit 16:41:29 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:39:37 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:40:35 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:40:02 CT
09 Dec 2016
APR 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:40:52 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:40:52 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:40:18 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:41:19 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:41:10 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 0.87121 - - - 0 No Limit 16:41:14 CT
09 Dec 2016