Asset Class Navigation

Mont Belvieu Ethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.25667 - - - 0 No Limit 20:15:29 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 0.26500 - - - 0 No Limit 20:15:56 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 0.26750 - - - 0 No Limit 20:15:33 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 0.27000 - - - 0 No Limit 20:17:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 0.27125 - - - 0 No Limit 20:16:07 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 0.27000 - - - 0 No Limit 20:17:09 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 0.26875 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 0.26750 - - - 0 No Limit 20:15:30 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 0.26750 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 0.26750 - - - 0 No Limit 20:16:18 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 0.26625 - - - 0 No Limit 20:17:08 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 0.26375 - - - 0 No Limit 20:16:03 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 0.26125 - - - 0 No Limit 20:17:17 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 0.26375 - - - 0 No Limit 20:15:59 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 0.26750 - - - 0 No Limit 20:15:30 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:15:33 CT
07 Dec 2016
APR 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:16:32 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:16:19 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:15:28 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:15:38 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:15:38 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:17:11 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:15:47 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 0.27125 - - - 0 No Limit 20:15:33 CT
07 Dec 2016
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -