Asset Class Navigation

Mont Belvieu Ethane (OPIS) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - -.00006 .26532 0 3,811
OCT 17 - - - - UNCH .27938 30 6,168
NOV 17 - - - - UNCH .28250 0 6,212
DEC 17 - - - - UNCH .28625 100 5,781
JAN 18 - - - - +.00042 .29042 10 6,566
FEB 18 - - - - UNCH .29208 10 2,784
MAR 18 - - - - -.00042 .29000 10 3,879
APR 18 - - - - +.00062 .28750 0 2,228
MAY 18 - - - - -.00343 .28126 0 2,220
JUN 18 - - - - +.00125 .28750 0 2,602
JLY 18 - - - - +.00083 .28833 0 1,865
AUG 18 - - - - +.00125 .29167 0 1,865
SEP 18 - - - - +.00125 .29542 0 2,015
OCT 18 - - - - +.00125 .29958 25 1,772
NOV 18 - - - - +.00083 .30375 25 1,994
DEC 18 - - - - +.00042 .30792 25 1,962
JAN 19 - - - - -.00188 .31125 65 1,161
FEB 19 - - - - -.00187 .31313 65 1,161
MAR 19 - - - - -.00187 .31063 65 1,161
APR 19 - - - - +.00052 .30552 65 1,027
MAY 19 - - - - +.00052 .30677 65 1,027
JUN 19 - - - - -.00062 .31063 65 1,027
JLY 19 - - - - UNCH .31500 65 1,154
AUG 19 - - - - +.00062 .32000 65 1,154
SEP 19 - - - - +.00125 .32500 65 1,154
OCT 19 - - - - +.00187 .33000 65 1,008
NOV 19 - - - - +.00250 .33563 65 1,008
DEC 19 - - - - +.00312 .34125 65 1,008
JAN 20 - - - - +.00256 .33938 0 490
FEB 20 - - - - +.00256 .33688 0 490
MAR 20 - - - - +.00256 .33438 0 490
APR 20 - - - - +.00256 .32313 0 305
MAY 20 - - - - +.00256 .32313 0 305
JUN 20 - - - - +.00256 .32313 0 305
JLY 20 - - - - +.00256 .32438 0 365
AUG 20 - - - - +.00256 .32563 0 365
SEP 20 - - - - +.00256 .32688 0 365
OCT 20 - - - - +.00256 .32938 0 1,340
NOV 20 - - - - +.00256 .33188 0 1,340
DEC 20 - - - - +.00256 .33438 0 1,340
JAN 21 - - - - +.00256 .33439 0 15
FEB 21 - - - - +.00256 .33317 0 15
MAR 21 - - - - +.00256 .33130 0 15
APR 21 - - - - +.00256 .32163 0 15
MAY 21 - - - - +.00256 .32157 0 15
JUN 21 - - - - +.00256 .32160 0 15
JLY 21 - - - - +.00256 .32402 0 15
AUG 21 - - - - +.00256 .32643 0 15
SEP 21 - - - - +.00256 .32894 0 15
OCT 21 - - - - +.00256 .33136 0 15
NOV 21 - - - - +.00256 .33376 0 15
DEC 21 - - - - +.00256 .33617 0 15
Total 1,015 74,454