Asset Class Navigation

Mont Belvieu Ethane (OPIS) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - UNCH - 0 6,688
FEB 18 - - - - UNCH - 0 4,841
MAR 18 - - - - UNCH - 0 2,929
APR 18 - - - - UNCH - 0 2,562
MAY 18 - - - - UNCH - 0 2,384
JUN 18 - - - - UNCH - 0 2,428
JLY 18 - - - - UNCH - 0 1,744
AUG 18 - - - - UNCH - 0 1,744
SEP 18 - - - - UNCH - 0 1,841
OCT 18 - - - - UNCH - 0 2,276
NOV 18 - - - - UNCH - 0 2,155
DEC 18 - - - - UNCH - 0 2,246
JAN 19 - - - - UNCH - 15 959
FEB 19 - - - - UNCH - 15 959
MAR 19 - - - - UNCH - 15 966
APR 19 - - - - UNCH - 0 937
MAY 19 - - - - UNCH - 0 937
JUN 19 - - - - UNCH - 0 937
JLY 19 - - - - UNCH - 0 1,076
AUG 19 - - - - UNCH - 0 1,076
SEP 19 - - - - UNCH - 0 1,076
OCT 19 - - - - UNCH - 0 886
NOV 19 - - - - UNCH - 0 886
DEC 19 - - - - UNCH - 0 886
JAN 20 - - - - UNCH - 0 558
FEB 20 - - - - UNCH - 0 558
MAR 20 - - - - UNCH - 0 558
APR 20 - - - - UNCH - 0 323
MAY 20 - - - - UNCH - 0 323
JUN 20 - - - - UNCH - 0 323
JLY 20 - - - - UNCH - 0 348
AUG 20 - - - - UNCH - 0 348
SEP 20 - - - - UNCH - 0 348
OCT 20 - - - - UNCH - 0 1,298
NOV 20 - - - - UNCH - 0 1,298
DEC 20 - - - - UNCH - 0 1,298
JAN 21 - - - - UNCH - 0 25
FEB 21 - - - - UNCH - 0 25
MAR 21 - - - - UNCH - 0 25
APR 21 - - - - UNCH - 0 25
MAY 21 - - - - UNCH - 0 25
JUN 21 - - - - UNCH - 0 25
JLY 21 - - - - UNCH - 0 25
AUG 21 - - - - UNCH - 0 25
SEP 21 - - - - UNCH - 0 25
OCT 21 - - - - UNCH - 0 25
NOV 21 - - - - UNCH - 0 25
DEC 21 - - - - UNCH - 0 25
Total 45 53,300