Asset Class Navigation

Mont Belvieu Ethane (OPIS) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 - - - - -.00053 .24966 0 3,082
AUG 17 - - - - -.00167 .25125 0 3,473
SEP 17 - - - - -.00250 .25417 159 2,724
OCT 17 - - - - -.00250 .25750 185 5,509
NOV 17 - - - - -.00250 .26125 178 6,278
DEC 17 - - - - -.00250 .26542 235 5,017
JAN 18 - - - - -.00157 .27438 160 5,457
FEB 18 - - - - -.00157 .27438 160 2,271
MAR 18 - - - - -.00250 .26875 160 2,849
APR 18 - - - - -.00250 .26625 180 2,068
MAY 18 - - - - -.00312 .26438 180 2,060
JUN 18 - - - - -.00292 .27083 180 2,072
JLY 18 - - - - -.00292 .27708 145 1,835
AUG 18 - - - - -.00292 .28333 145 1,835
SEP 18 - - - - -.00291 .29042 145 1,985
OCT 18 - - - - -.00292 .29708 135 1,673
NOV 18 - - - - -.00292 .30333 135 1,885
DEC 18 - - - - -.00292 .30958 135 1,863
JAN 19 - - - - -.00312 .31563 10 1,201
FEB 19 - - - - -.00312 .31563 10 1,201
MAR 19 - - - - -.00312 .31438 10 1,201
APR 19 - - - - -.00292 .30500 30 1,022
MAY 19 - - - - -.00292 .30500 30 1,022
JUN 19 - - - - -.00292 .30500 30 1,022
JLY 19 - - - - -.00312 .31063 30 1,149
AUG 19 - - - - -.00313 .31375 30 1,149
SEP 19 - - - - -.00312 .31688 30 1,149
OCT 19 - - - - -.00313 .32125 30 911
NOV 19 - - - - -.00312 .32563 30 911
DEC 19 - - - - -.00313 .33000 30 911
JAN 20 - - - - -.00313 .33005 0 490
FEB 20 - - - - -.00313 .32755 0 490
MAR 20 - - - - -.00313 .32505 0 490
APR 20 - - - - -.00313 .31505 0 305
MAY 20 - - - - -.00313 .31505 0 305
JUN 20 - - - - -.00313 .31505 0 305
JLY 20 - - - - -.00313 .31755 0 365
AUG 20 - - - - -.00313 .32005 0 365
SEP 20 - - - - -.00313 .32255 0 365
OCT 20 - - - - -.00313 .32505 0 1,340
NOV 20 - - - - -.00313 .32755 0 1,340
DEC 20 - - - - -.00313 .33005 0 1,340
JAN 21 - - - - +.00440 .34991 0 10
FEB 21 - - - - +.00440 .34869 0 10
MAR 21 - - - - +.00440 .34682 0 10
APR 21 - - - - +.00440 .33715 0 10
MAY 21 - - - - +.00440 .33709 0 10
JUN 21 - - - - +.00440 .33712 0 10
JLY 21 - - - - +.00440 .33954 0 10
AUG 21 - - - - +.00440 .34195 0 10
SEP 21 - - - - +.00440 .34446 0 10
OCT 21 - - - - +.00440 .34688 0 10
NOV 21 - - - - +.00440 .34928 0 10
DEC 21 - - - - +.00440 .35169 0 10
Total 2,917 74,405