Asset Class Navigation

Mont Belvieu Ethane (OPIS) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -.00022 .26388 0 6,530
DEC 17 - - - - -.00105 .26208 0 5,961
JAN 18 - - - - -.00063 .26750 0 6,834
FEB 18 - - - - -.00125 .27875 0 3,299
MAR 18 - - - - -.00105 .27958 0 3,482
APR 18 - - - - -.00063 .28000 0 2,242
MAY 18 - - - - -.00083 .28167 0 2,075
JUN 18 - - - - -.00063 .28375 0 2,429
JLY 18 - - - - -.00063 .28625 0 1,762
AUG 18 - - - - -.00042 .28958 0 1,762
SEP 18 - - - - -.00021 .29292 0 1,912
OCT 18 - - - - -.00021 .29667 0 1,834
NOV 18 - - - - -.00021 .30042 0 2,071
DEC 18 - - - - -.00042 .30458 0 2,024
JAN 19 - - - - -.00146 .30917 0 1,046
FEB 19 - - - - -.00042 .31083 0 1,046
MAR 19 - - - - -.00021 .30917 0 1,046
APR 19 - - - - -.00042 .30583 0 1,007
MAY 19 - - - - -.00063 .30625 0 1,007
JUN 19 - - - - -.00125 .30875 0 1,007
JLY 19 - - - - -.00146 .31167 0 1,134
AUG 19 - - - - -.00125 .31500 0 1,134
SEP 19 - - - - -.00125 .31875 0 1,134
OCT 19 - - - - -.00083 .32292 0 926
NOV 19 - - - - -.00105 .32708 0 926
DEC 19 - - - - -.00125 .33125 0 926
JAN 20 - - - - -.00063 .33307 0 525
FEB 20 - - - - -.00063 .33182 0 525
MAR 20 - - - - -.00063 .33057 0 525
APR 20 - - - - -.00063 .31807 0 325
MAY 20 - - - - -.00063 .31807 0 325
JUN 20 - - - - -.00063 .31807 0 325
JLY 20 - - - - -.00063 .31932 0 350
AUG 20 - - - - -.00063 .32182 0 350
SEP 20 - - - - -.00063 .32432 0 350
OCT 20 - - - - -.00063 .32682 0 1,310
NOV 20 - - - - -.00063 .32932 0 1,310
DEC 20 - - - - -.00063 .33182 0 1,310
JAN 21 - - - - -.00063 .33215 0 25
FEB 21 - - - - -.00063 .33093 0 25
MAR 21 - - - - -.00063 .32906 0 25
APR 21 - - - - -.00063 .31939 0 25
MAY 21 - - - - -.00063 .31933 0 25
JUN 21 - - - - -.00063 .31936 0 25
JLY 21 - - - - -.00063 .32178 0 25
AUG 21 - - - - -.00063 .32419 0 25
SEP 21 - - - - -.00063 .32670 0 25
OCT 21 - - - - -.00063 .32912 0 25
NOV 21 - - - - -.00063 .33152 0 25
DEC 21 - - - - -.00063 .33393 0 25
Total - 64,386