Asset Class Navigation

Mont Belvieu Ethane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 0.24241 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 0.25521 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 0.26125 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.26063 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.26375 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.26833 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.27333 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.27875 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.28500 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.29042 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.29625 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.30167 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.30927 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.30677 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.30458 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 0.29500 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.29125 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.29458 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.29917 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.30417 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.31125 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.31625 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.32125 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.32625 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.33188 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.33271 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.32625 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 0.31917 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.31417 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.31667 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.31938 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.32375 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.32813 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.33250 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.33688 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.34125 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.34250 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.34000 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.33750 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 0.32750 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.32750 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.32750 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.33000 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.33250 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.33500 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.33750 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.34000 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.34250 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.36609 - - - 0 - 16:00:00 CT
15 Jan 2017