Asset Class Navigation

Mont Belvieu Physical Iso-Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.81917 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 0.80500 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 0.78250 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 0.75000 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 0.73625 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 0.73375 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 0.73625 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 0.74083 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 0.74708 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 0.75583 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 0.76208 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.76833 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.77417 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 0.78063 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 0.77188 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.74438 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 0.73594 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 0.73219 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 0.73438 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 0.73813 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 0.74375 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 0.75250 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 0.75875 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 0.76500 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 0.77125 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.79756 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -