Asset Class Navigation

Mont Belvieu Physical Iso-Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.97500 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 0.94708 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 0.88292 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 0.85917 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 0.85708 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 0.85833 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 0.86292 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 0.86792 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 0.87625 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 0.88208 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 0.88792 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 0.89375 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 0.90000 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 0.88583 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 0.84833 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 0.82833 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 0.82563 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 0.82813 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 0.83042 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 0.83542 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 0.84417 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 0.85042 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 0.85625 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 0.86208 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 0.89476 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
18 Jan 2017