Asset Class Navigation

Mini Argus Propane (Saudi Aramco) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 468.085 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 439.085 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 419.751 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 404.418 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 396.199 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 401.027 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 404.028 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 408.528 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 413.028 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 418.028 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 425.199 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 416.199 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 396.199 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 380.199 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 375.199 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 377.199 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 381.199 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 385.199 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 389.199 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 393.199 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 397.199 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 401.199 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 381.250 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017