Asset Class Navigation

Mini Argus Propane (Saudi Aramco) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 508.070 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 474.137 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 439.240 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 423.907 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 416.907 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 415.610 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 419.110 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 423.110 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 427.110 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 431.110 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 435.110 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 433.501 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 421.501 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 405.501 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 394.501 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 387.501 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 390.501 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 395.501 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 400.501 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 405.501 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 410.501 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 415.501 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 420.501 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 403.750 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017