Asset Class Navigation

Mini Argus Propane Far East Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 407.381 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 391.317 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 384.610 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 374.670 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 367.683 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 363.793 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 365.743 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 369.077 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 374.007 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 378.987 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 382.320 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 387.700 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 393.620 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 395.405 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 394.945 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 389.695 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 379.180 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 379.800 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 385.550 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 391.290 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 390.380 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 395.390 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 400.500 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 405.410 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 410.280 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 391.450 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 395.747 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -