Asset Class Navigation

Mini Argus Propane Far East Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 505.178 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 466.400 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 445.167 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 429.747 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 425.980 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 426.240 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 426.303 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 430.390 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 433.890 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 436.634 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 441.984 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 446.315 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 448.675 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 445.125 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 436.655 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 411.720 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 405.760 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 405.660 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 409.570 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 414.530 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 419.570 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 423.390 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 428.210 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 433.030 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017