Asset Class Navigation

LLDPE Linear Low Density Polyethylene (PCW) Financial Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 - - - - UNCH .50653 0 0
APR 15 - - - - -.00125 .50000 0 0
MAY 15 - - - - -.00125 .50375 0 0
JUN 15 - - - - -.00125 .50750 0 0
JLY 15 - - - - -.00125 .51125 0 0
AUG 15 - - - - -.00125 .51500 0 0
SEP 15 - - - - -.00125 .51875 0 0
OCT 15 - - - - -.00125 .52250 0 10
NOV 15 - - - - UNCH .52625 0 10
DEC 15 - - - - +.00125 .53000 0 10
JAN 16 - - - - +.00125 .53000 0 0
FEB 16 - - - - +.00125 .53000 0 0
MAR 16 - - - - +.00125 .53000 0 0
APR 16 - - - - +.00125 .53000 0 0
MAY 16 - - - - +.00125 .53000 0 0
JUN 16 - - - - +.00125 .53000 0 0
JLY 16 - - - - +.00125 .53000 0 0
AUG 16 - - - - +.00125 .53000 0 0
SEP 16 - - - - +.00125 .53000 0 0
OCT 16 - - - - +.00125 .53000 0 0
NOV 16 - - - - +.00125 .53000 0 0
DEC 16 - - - - +.00125 .53000 0 0
JAN 17 - - - - +.00125 .53000 0 0
FEB 17 - - - - +.00125 .53000 0 0
Total - 30