Asset Class Navigation

LLDPE Linear Low Density Polyethylene (PCW) Financial Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - UNCH .57969 0 0
JUN 15 - - - - UNCH .59125 0 0
JLY 15 - - - - UNCH .58125 0 0
AUG 15 - - - - UNCH .57125 0 0
SEP 15 - - - - UNCH .56125 0 0
OCT 15 - - - - UNCH .55125 0 20
NOV 15 - - - - UNCH .54625 0 20
DEC 15 - - - - UNCH .54125 0 20
JAN 16 - - - - UNCH .54125 0 0
FEB 16 - - - - UNCH .54125 0 0
MAR 16 - - - - UNCH .54125 0 0
APR 16 - - - - UNCH .54125 0 0
MAY 16 - - - - UNCH .54125 0 0
JUN 16 - - - - UNCH .54125 0 0
JLY 16 - - - - UNCH .54125 0 0
AUG 16 - - - - UNCH .54125 0 0
SEP 16 - - - - UNCH .54125 0 0
OCT 16 - - - - UNCH .54125 0 0
NOV 16 - - - - UNCH .54125 0 0
DEC 16 - - - - UNCH .54125 0 0
JAN 17 - - - - UNCH .54125 0 0
FEB 17 - - - - UNCH .54125 0 0
Total - 60