Asset Class Navigation

LLDPE Linear Low Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 0.45940 - - - 0 No Limit 08:57:15 CT
04 Sep 2015
OCT 2015 Show Price Chart - - 0.45000 - - - 0 No Limit 08:57:15 CT
04 Sep 2015
NOV 2015 Show Price Chart - - 0.44500 - - - 0 No Limit 08:57:15 CT
04 Sep 2015
DEC 2015 Show Price Chart - - 0.44000 - - - 0 No Limit 08:57:15 CT
04 Sep 2015
JAN 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:03 CT
03 Sep 2015
FEB 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:03 CT
03 Sep 2015
MAR 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:03 CT
03 Sep 2015
APR 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:03 CT
03 Sep 2015
MAY 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:03 CT
03 Sep 2015
JUN 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:55:56 CT
03 Sep 2015
JUL 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:30 CT
03 Sep 2015
AUG 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:22 CT
03 Sep 2015
SEP 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:40 CT
03 Sep 2015
OCT 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:13 CT
03 Sep 2015
NOV 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:55:37 CT
03 Sep 2015
DEC 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:50 CT
03 Sep 2015
JAN 2017 Show Price Chart - - 0.44000 - - - 0 No Limit 17:56:33 CT
03 Sep 2015
FEB 2017 Show Price Chart - - 0.44000 - - - 0 No Limit 17:55:56 CT
03 Sep 2015
MAR 2017 Show Price Chart - - 0.43875 - - - 0 No Limit 17:56:59 CT
03 Sep 2015
APR 2017 Show Price Chart - - 0.43875 - - - 0 No Limit 17:55:44 CT
03 Sep 2015
MAY 2017 Show Price Chart - - 0.43875 - - - 0 No Limit 17:56:05 CT
03 Sep 2015
JUN 2017 Show Price Chart - - 0.43875 - - - 0 No Limit 17:56:45 CT
03 Sep 2015
JUL 2017 Show Price Chart - - 0.43875 - - - 0 No Limit 17:56:23 CT
03 Sep 2015
AUG 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 17:56:37 CT
03 Sep 2015
SEP 2017 Show Price Chart - - - - - - 0 - -