Asset Class Navigation

LLDPE Linear Low Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 0.58432 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
JUL 2015 Show Price Chart - - 0.55000 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
AUG 2015 Show Price Chart - - 0.53500 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
SEP 2015 Show Price Chart - - 0.52125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
OCT 2015 Show Price Chart - - 0.51125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
NOV 2015 Show Price Chart - - 0.50625 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
DEC 2015 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
JAN 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
FEB 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
MAR 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
APR 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
MAY 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
JUN 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
JUL 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
AUG 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
SEP 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
OCT 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
NOV 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
DEC 2016 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
JAN 2017 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
FEB 2017 Show Price Chart - - 0.50125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
MAR 2017 Show Price Chart - - 0.51125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
APR 2017 Show Price Chart - - 0.51125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
MAY 2017 Show Price Chart - - 0.51125 - - - 0 No Limit 16:15:00 CT
30 Jun 2015
JUN 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 16:15:00 CT
30 Jun 2015