Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - UNCH .57744 0 30
JUN 15 - - - - UNCH .58625 0 30
JLY 15 - - - - UNCH .58125 0 24
AUG 15 - - - - UNCH .57625 0 24
SEP 15 - - - - UNCH .57125 0 24
OCT 15 - - - - UNCH .56625 0 19
NOV 15 - - - - UNCH .56125 0 19
DEC 15 - - - - UNCH .55625 0 19
JAN 16 - - - - UNCH .56125 0 2
FEB 16 - - - - UNCH .56625 0 2
MAR 16 - - - - UNCH .57125 0 2
APR 16 - - - - UNCH .57625 0 2
MAY 16 - - - - UNCH .58125 0 2
JUN 16 - - - - UNCH .58625 0 2
JLY 16 - - - - UNCH 0 0 0
AUG 16 - - - - UNCH 0 0 0
SEP 16 - - - - UNCH 0 0 0
OCT 16 - - - - UNCH 0 0 0
NOV 16 - - - - UNCH 0 0 0
DEC 16 - - - - UNCH 0 0 0
JAN 17 - - - - UNCH 0 0 0
FEB 17 - - - - UNCH 0 0 0
Total - 201