Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 - - - - UNCH .50182 0 15
APR 15 - - - - UNCH .50000 0 30
MAY 15 - - - - UNCH .50250 0 30
JUN 15 - - - - UNCH .50750 0 30
JLY 15 - - - - UNCH .51250 0 24
AUG 15 - - - - UNCH .51750 0 24
SEP 15 - - - - UNCH .52250 0 24
OCT 15 - - - - UNCH .52750 0 19
NOV 15 - - - - UNCH .53250 0 19
DEC 15 - - - - UNCH .53750 0 19
JAN 16 - - - - UNCH .54250 0 2
FEB 16 - - - - UNCH .54750 0 2
MAR 16 - - - - UNCH .55250 0 2
APR 16 - - - - UNCH .55750 0 2
MAY 16 - - - - UNCH .56250 0 2
JUN 16 - - - - UNCH .56750 0 2
JLY 16 - - - - UNCH .56875 0 0
AUG 16 - - - - UNCH .57125 0 0
SEP 16 - - - - UNCH .57250 0 0
OCT 16 - - - - UNCH .57375 0 0
NOV 16 - - - - UNCH .57500 0 0
DEC 16 - - - - UNCH .57625 0 0
JAN 17 - - - - UNCH .57750 0 0
FEB 17 - - - - UNCH .57750 0 0
Total - 246