Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 16 - - - - UNCH .48845 0 0
MAY 16 - - - - +.01905 .49905 0 0
JUN 16 - - - - +.01000 .47500 0 4
JLY 16 - - - - UNCH .45500 0 4
AUG 16 - - - - UNCH .44500 0 4
SEP 16 - - - - UNCH .44500 0 4
OCT 16 - - - - UNCH .44500 0 4
NOV 16 - - - - UNCH .44500 0 4
DEC 16 - - - - UNCH .44500 0 4
JAN 17 - - - - UNCH 0 0 0
FEB 17 - - - - UNCH 0 0 0
Total - 28