Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 - - - - -.01091 .59125 0 37
JAN 15 - - - - -.01000 .54250 0 14
FEB 15 - - - - -.01000 .54125 0 15
MAR 15 - - - - -.01000 .54000 0 15
APR 15 - - - - -.01000 .54000 0 15
MAY 15 - - - - -.01000 .53875 0 15
JUN 15 - - - - -.01000 .53750 0 15
JLY 15 - - - - -.01000 .53750 0 15
AUG 15 - - - - -.01000 .53750 0 15
SEP 15 - - - - -.01000 .53750 0 15
OCT 15 - - - - -.01000 .53750 0 10
NOV 15 - - - - -.01000 .53750 0 10
DEC 15 - - - - -.01000 .53750 0 10
JAN 16 - - - - -.01000 .53750 0 0
FEB 16 - - - - -.01000 .53750 0 0
MAR 16 - - - - -.01000 .53750 0 0
APR 16 - - - - -.01000 .53750 0 0
MAY 16 - - - - -.01000 .53750 0 0
JUN 16 - - - - -.01000 .53750 0 0
JLY 16 - - - - -.01000 .53750 0 0
AUG 16 - - - - -.01000 .53750 0 0
SEP 16 - - - - -.01000 .53750 0 0
OCT 16 - - - - -.01000 .53750 0 0
NOV 16 - - - - -.01000 .53750 0 0
Total - 201