Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 - - - - +.00027 .50349 0 15
MAR 15 - - - - +.00500 .51625 0 15
APR 15 - - - - +.00500 .51750 0 30
MAY 15 - - - - +.00500 .52000 0 30
JUN 15 - - - - +.00500 .52500 0 30
JLY 15 - - - - +.00500 .52750 0 24
AUG 15 - - - - +.00500 .53000 0 24
SEP 15 - - - - +.00500 .53125 0 24
OCT 15 - - - - +.00500 .53250 0 19
NOV 15 - - - - +.00500 .53375 0 19
DEC 15 - - - - +.00500 .53500 0 19
JAN 16 - - - - UNCH 0 0 0
FEB 16 - - - - UNCH 0 0 0
MAR 16 - - - - UNCH 0 0 0
APR 16 - - - - UNCH 0 0 0
MAY 16 - - - - UNCH 0 0 0
JUN 16 - - - - UNCH 0 0 0
JLY 16 - - - - UNCH 0 0 0
AUG 16 - - - - UNCH 0 0 0
SEP 16 - - - - UNCH 0 0 0
OCT 16 - - - - UNCH 0 0 0
NOV 16 - - - - UNCH 0 0 0
Total - 249