Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - +.00048 .53298 0 30
MAY 15 - - - - +.00250 .55375 0 30
JUN 15 - - - - +.00250 .55625 0 30
JLY 15 - - - - +.00250 .55875 0 24
AUG 15 - - - - +.00250 .56125 0 24
SEP 15 - - - - +.00250 .56375 0 24
OCT 15 - - - - +.00250 .56750 0 19
NOV 15 - - - - +.00250 .57125 0 19
DEC 15 - - - - +.00250 .57500 0 19
JAN 16 - - - - +.00250 .58000 0 2
FEB 16 - - - - +.00250 .58500 0 2
MAR 16 - - - - +.00250 .59000 0 2
APR 16 - - - - +.00250 .59500 0 2
MAY 16 - - - - +.00250 .60000 0 2
JUN 16 - - - - +.00250 .60500 0 2
JLY 16 - - - - +.00250 .60625 0 0
AUG 16 - - - - +.00250 .60875 0 0
SEP 16 - - - - +.00250 .61000 0 0
OCT 16 - - - - +.00250 .61125 0 0
NOV 16 - - - - +.00250 .61250 0 0
DEC 16 - - - - +.00250 .61375 0 0
JAN 17 - - - - +.00250 .61500 0 0
FEB 17 - - - - +.00250 .61500 0 0
Total - 231