Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - - - UNCH .54375 0 24
AUG 15 - - - - -.00595 .50030 0 24
SEP 15 - - - - -.00625 .48500 0 24
OCT 15 - - - - -.00625 .47750 0 19
NOV 15 - - - - -.00625 .47250 0 19
DEC 15 - - - - -.00625 .46750 0 19
JAN 16 - - - - -.00625 .47250 0 2
FEB 16 - - - - -.00625 .47750 0 2
MAR 16 - - - - -.00625 .48250 0 2
APR 16 - - - - -.00625 .48750 0 2
MAY 16 - - - - -.00625 .49250 0 2
JUN 16 - - - - -.00625 .49750 0 2
JLY 16 - - - - UNCH 0 0 0
AUG 16 - - - - UNCH 0 0 0
SEP 16 - - - - UNCH 0 0 0
OCT 16 - - - - UNCH 0 0 0
NOV 16 - - - - UNCH 0 0 0
DEC 16 - - - - UNCH 0 0 0
JAN 17 - - - - UNCH 0 0 0
FEB 17 - - - - UNCH 0 0 0
Total - 141