Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 0.56625 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2015 Show Price Chart - - 0.55375 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2015 Show Price Chart - - 0.54125 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart - - 0.53375 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2015 Show Price Chart - - 0.52875 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart - - 0.52375 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2016 Show Price Chart - - 0.52875 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2016 Show Price Chart - - 0.53375 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 0.53875 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2016 Show Price Chart - - 0.54375 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2016 Show Price Chart - - 0.54875 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 0.55375 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2016 Show Price Chart - - 0.53625 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2016 Show Price Chart - - 0.53875 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2016 Show Price Chart - - 0.54000 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2016 Show Price Chart - - 0.54125 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 0.54375 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2017 Show Price Chart - - 0.54500 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2017 Show Price Chart - - 0.54500 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2017 Show Price Chart - - 0.54500 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2017 Show Price Chart - - 0.54500 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2017 Show Price Chart - - 0.54500 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2017 Show Price Chart - - - - - - 0 - -