Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 0.46900 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
AUG 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
SEP 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
OCT 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
NOV 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
DEC 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
JAN 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
FEB 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
MAR 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
APR 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
MAY 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
JUN 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
JUL 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
AUG 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
SEP 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
OCT 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
NOV 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
DEC 2017 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
JAN 2018 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
FEB 2018 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
MAR 2018 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
APR 2018 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
MAY 2018 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
JUN 2018 Show Price Chart - - 0.45250 - - - 0 No Limit 16:45:00 CT
27 Jul 2016
JUL 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 16:45:00 CT
27 Jul 2016