Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 0.48000 - - - 0 No Limit 18:20:35 CT
02 May 2016
JUN 2016 Show Price Chart - - 0.46500 - - - 0 No Limit 09:20:18 CT
03 May 2016
JUL 2016 Show Price Chart - - 0.45500 - - - 0 No Limit 09:20:18 CT
03 May 2016
AUG 2016 Show Price Chart - - 0.44500 - - - 0 No Limit 09:20:18 CT
03 May 2016
SEP 2016 Show Price Chart - - 0.44500 - - - 0 No Limit 09:20:18 CT
03 May 2016
OCT 2016 Show Price Chart - - 0.44500 - - - 0 No Limit 09:20:18 CT
03 May 2016
NOV 2016 Show Price Chart - - 0.44500 - - - 0 No Limit 09:20:18 CT
03 May 2016
DEC 2016 Show Price Chart - - 0.44500 - - - 0 No Limit 09:20:18 CT
03 May 2016
JAN 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:20:39 CT
02 May 2016
FEB 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:55 CT
02 May 2016
MAR 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:20:32 CT
02 May 2016
APR 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:35 CT
02 May 2016
MAY 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:20:31 CT
02 May 2016
JUN 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:16 CT
02 May 2016
JUL 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:52 CT
02 May 2016
AUG 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:07 CT
02 May 2016
SEP 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:51 CT
02 May 2016
OCT 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:40 CT
02 May 2016
NOV 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:23 CT
02 May 2016
DEC 2017 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:33 CT
02 May 2016
JAN 2018 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:49 CT
02 May 2016
FEB 2018 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:01 CT
02 May 2016
MAR 2018 Show Price Chart - - 0.42750 - - - 0 No Limit 18:21:03 CT
02 May 2016
APR 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:21:57 CT
02 May 2016
MAY 2018 Show Price Chart - - - - - - 0 - -