Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 0.38463 - - - 0 No Limit 16:51:56 CT
12 Feb 2016
MAR 2016 Show Price Chart - - 0.38125 - - - 0 No Limit 16:51:55 CT
12 Feb 2016
APR 2016 Show Price Chart - - 0.38000 - - - 0 No Limit 16:51:54 CT
12 Feb 2016
MAY 2016 Show Price Chart - - 0.38000 - - - 0 No Limit 16:51:57 CT
12 Feb 2016
JUN 2016 Show Price Chart - - 0.38000 - - - 0 No Limit 16:51:53 CT
12 Feb 2016
JUL 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
AUG 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
OCT 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
NOV 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
JAN 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
FEB 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
APR 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
MAY 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
JUN 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
JUL 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
AUG 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
SEP 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
OCT 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
NOV 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
DEC 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
JAN 2018 Show Price Chart - - 0.38250 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
FEB 2018 Show Price Chart - - - - - - 0 - -