Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 0.53220 - - - 0 No Limit 17:01:05 CT
24 Apr 2015
MAY 2015 Show Price Chart - - 0.55250 - - - 0 No Limit 17:01:05 CT
24 Apr 2015
JUN 2015 Show Price Chart - - 0.55500 - - - 0 No Limit 17:01:05 CT
24 Apr 2015
JUL 2015 Show Price Chart - - 0.55750 - - - 0 No Limit 17:01:02 CT
24 Apr 2015
AUG 2015 Show Price Chart - - 0.56000 - - - 0 No Limit 17:01:05 CT
24 Apr 2015
SEP 2015 Show Price Chart - - 0.56250 - - - 0 No Limit 17:01:02 CT
24 Apr 2015
OCT 2015 Show Price Chart - - 0.56625 - - - 0 No Limit 17:01:03 CT
24 Apr 2015
NOV 2015 Show Price Chart - - 0.57000 - - - 0 No Limit 17:01:03 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 0.57375 - - - 0 No Limit 17:01:04 CT
24 Apr 2015
JAN 2016 Show Price Chart - - 0.57875 - - - 0 No Limit 17:01:04 CT
24 Apr 2015
FEB 2016 Show Price Chart - - 0.58375 - - - 0 No Limit 17:01:01 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 0.58875 - - - 0 No Limit 17:01:03 CT
24 Apr 2015
APR 2016 Show Price Chart - - 0.59375 - - - 0 No Limit 17:01:05 CT
24 Apr 2015
MAY 2016 Show Price Chart - - 0.59875 - - - 0 No Limit 17:01:05 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 0.60375 - - - 0 No Limit 17:01:05 CT
24 Apr 2015
JUL 2016 Show Price Chart - - 0.60500 - - - 0 No Limit 17:01:03 CT
24 Apr 2015
AUG 2016 Show Price Chart - - 0.60750 - - - 0 No Limit 17:01:05 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 0.60875 - - - 0 No Limit 17:01:02 CT
24 Apr 2015
OCT 2016 Show Price Chart - - 0.61000 - - - 0 No Limit 17:01:03 CT
24 Apr 2015
NOV 2016 Show Price Chart - - 0.61125 - - - 0 No Limit 17:01:03 CT
24 Apr 2015
DEC 2016 Show Price Chart - - 0.61250 - - - 0 No Limit 17:01:04 CT
24 Apr 2015
JAN 2017 Show Price Chart - - 0.61375 - - - 0 No Limit 17:01:04 CT
24 Apr 2015
FEB 2017 Show Price Chart - - 0.61375 - - - 0 No Limit 17:01:01 CT
24 Apr 2015
MAR 2017 Show Price Chart - - 0.61750 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
APR 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 16:15:00 CT
24 Apr 2015