Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 0.45000 - - - 0 No Limit 18:02:20 CT
02 Sep 2015
OCT 2015 Show Price Chart - - 0.44250 - - - 0 No Limit 18:02:01 CT
02 Sep 2015
NOV 2015 Show Price Chart - - 0.43750 - - - 0 No Limit 18:02:22 CT
02 Sep 2015
DEC 2015 Show Price Chart - - 0.43250 - - - 0 No Limit 18:02:50 CT
02 Sep 2015
JAN 2016 Show Price Chart - - 0.43750 - - - 0 No Limit 18:02:52 CT
02 Sep 2015
FEB 2016 Show Price Chart - - 0.44000 - - - 0 No Limit 18:02:44 CT
02 Sep 2015
MAR 2016 Show Price Chart - - 0.44250 - - - 0 No Limit 18:02:42 CT
02 Sep 2015
APR 2016 Show Price Chart - - 0.44500 - - - 0 No Limit 18:03:19 CT
02 Sep 2015
MAY 2016 Show Price Chart - - 0.44750 - - - 0 No Limit 18:01:57 CT
02 Sep 2015
JUN 2016 Show Price Chart - - 0.45000 - - - 0 No Limit 18:02:05 CT
02 Sep 2015
JUL 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:02:51 CT
02 Sep 2015
AUG 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:01:54 CT
02 Sep 2015
SEP 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:01:58 CT
02 Sep 2015
OCT 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:02:09 CT
02 Sep 2015
NOV 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:01:58 CT
02 Sep 2015
DEC 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:03:12 CT
02 Sep 2015
JAN 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:02:01 CT
02 Sep 2015
FEB 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:03:15 CT
02 Sep 2015
MAR 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:01:54 CT
02 Sep 2015
APR 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:02:55 CT
02 Sep 2015
MAY 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:01:54 CT
02 Sep 2015
JUN 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:02:37 CT
02 Sep 2015
JUL 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:03:12 CT
02 Sep 2015
AUG 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 18:02:27 CT
02 Sep 2015
SEP 2017 Show Price Chart - - - - - - 0 - -