Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 0.48016 - - - 0 No Limit 18:30:57 CT
24 Aug 2016
SEP 2016 Show Price Chart - - 0.48625 - - - 0 No Limit 18:31:02 CT
24 Aug 2016
OCT 2016 Show Price Chart - - 0.48125 - - - 0 No Limit 18:31:13 CT
24 Aug 2016
NOV 2016 Show Price Chart - - 0.47625 - - - 0 No Limit 18:31:02 CT
24 Aug 2016
DEC 2016 Show Price Chart - - 0.47125 - - - 0 No Limit 18:32:20 CT
24 Aug 2016
JAN 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:31:05 CT
24 Aug 2016
FEB 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:32:24 CT
24 Aug 2016
MAR 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:30:58 CT
24 Aug 2016
APR 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:32:03 CT
24 Aug 2016
MAY 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:30:57 CT
24 Aug 2016
JUN 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:31:43 CT
24 Aug 2016
JUL 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:32:20 CT
24 Aug 2016
AUG 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:31:33 CT
24 Aug 2016
SEP 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:32:19 CT
24 Aug 2016
OCT 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:32:08 CT
24 Aug 2016
NOV 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:31:50 CT
24 Aug 2016
DEC 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 18:32:00 CT
24 Aug 2016
JAN 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 18:32:17 CT
24 Aug 2016
FEB 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 18:31:28 CT
24 Aug 2016
MAR 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 18:31:29 CT
24 Aug 2016
APR 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 18:32:25 CT
24 Aug 2016
MAY 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 18:31:35 CT
24 Aug 2016
JUN 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 18:31:07 CT
24 Aug 2016
JUL 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 18:31:36 CT
24 Aug 2016
AUG 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:32:13 CT
24 Aug 2016