Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.42048 - - - 0 No Limit 18:39:37 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:01 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:39:41 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:37:52 CT
08 Dec 2016
APR 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:39:15 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:37:51 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:39:37 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:38 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:39:36 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:39:22 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:59 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 18:39:13 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:39:34 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:30 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:33 CT
08 Dec 2016
APR 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:39:44 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:41 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:04 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:41 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:39:28 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:38 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:37:50 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 18:38:34 CT
08 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -