Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 0.50048 - - - 0 No Limit 18:00:13 CT
29 Sep 2016
OCT 2016 Show Price Chart - - 0.49500 - - - 0 No Limit 18:00:24 CT
29 Sep 2016
NOV 2016 Show Price Chart - - 0.49000 - - - 0 No Limit 18:00:13 CT
29 Sep 2016
DEC 2016 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:30 CT
29 Sep 2016
JAN 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:16 CT
29 Sep 2016
FEB 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:34 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:09 CT
29 Sep 2016
APR 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:13 CT
29 Sep 2016
MAY 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:08 CT
29 Sep 2016
JUN 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:54 CT
29 Sep 2016
JUL 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:30 CT
29 Sep 2016
AUG 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:44 CT
29 Sep 2016
SEP 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:29 CT
29 Sep 2016
OCT 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:18 CT
29 Sep 2016
NOV 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:00 CT
29 Sep 2016
DEC 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:10 CT
29 Sep 2016
JAN 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:27 CT
29 Sep 2016
FEB 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:38 CT
29 Sep 2016
MAR 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:40 CT
29 Sep 2016
APR 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:36 CT
29 Sep 2016
MAY 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:46 CT
29 Sep 2016
JUN 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:18 CT
29 Sep 2016
JUL 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:00:46 CT
29 Sep 2016
AUG 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:01:23 CT
29 Sep 2016
SEP 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 16:45:00 CT
29 Sep 2016