Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 0.60216 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
JAN 2015 Show Price Chart - - 0.55250 - - - 0 No Limit 16:37:06 CT
19 Dec 2014
FEB 2015 Show Price Chart - - 0.55125 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
MAR 2015 Show Price Chart - - 0.55000 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
APR 2015 Show Price Chart - - 0.55000 - - - 0 No Limit 16:37:06 CT
19 Dec 2014
MAY 2015 Show Price Chart - - 0.54875 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
JUN 2015 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:04 CT
19 Dec 2014
JUL 2015 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
AUG 2015 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:04 CT
19 Dec 2014
SEP 2015 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:04 CT
19 Dec 2014
OCT 2015 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:06 CT
19 Dec 2014
NOV 2015 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:06 CT
19 Dec 2014
DEC 2015 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
JAN 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:06 CT
19 Dec 2014
FEB 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
MAR 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
APR 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:06 CT
19 Dec 2014
MAY 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:04 CT
19 Dec 2014
JUL 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
AUG 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:05 CT
19 Dec 2014
SEP 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:04 CT
19 Dec 2014
OCT 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:06 CT
19 Dec 2014
NOV 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 16:37:06 CT
19 Dec 2014
DEC 2016 Show Price Chart - - - - - - 0 - -