Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 0.57744 - - - 0 No Limit 08:54:10 CT
22 May 2015
JUN 2015 Show Price Chart - - 0.58625 - - - 0 No Limit 08:54:10 CT
22 May 2015
JUL 2015 Show Price Chart - - 0.58125 - - - 0 No Limit 08:54:10 CT
22 May 2015
AUG 2015 Show Price Chart - - 0.57625 - - - 0 No Limit 08:54:10 CT
22 May 2015
SEP 2015 Show Price Chart - - 0.57125 - - - 0 No Limit 08:54:10 CT
22 May 2015
OCT 2015 Show Price Chart - - 0.56625 - - - 0 No Limit 08:54:11 CT
22 May 2015
NOV 2015 Show Price Chart - - 0.56125 - - - 0 No Limit 08:54:11 CT
22 May 2015
DEC 2015 Show Price Chart - - 0.55625 - - - 0 No Limit 08:54:11 CT
22 May 2015
JAN 2016 Show Price Chart - - 0.56125 - - - 0 No Limit 08:54:11 CT
22 May 2015
FEB 2016 Show Price Chart - - 0.56625 - - - 0 No Limit 08:54:11 CT
22 May 2015
MAR 2016 Show Price Chart - - 0.57125 - - - 0 No Limit 08:54:11 CT
22 May 2015
APR 2016 Show Price Chart - - 0.57625 - - - 0 No Limit 08:54:11 CT
22 May 2015
MAY 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 08:54:11 CT
22 May 2015
JUN 2016 Show Price Chart - - 0.58625 - - - 0 No Limit 08:54:11 CT
22 May 2015
JUL 2016 Show Price Chart - - 0.59375 - - - 0 No Limit 18:26:38 CT
21 May 2015
AUG 2016 Show Price Chart - - 0.59625 - - - 0 No Limit 18:26:16 CT
21 May 2015
SEP 2016 Show Price Chart - - 0.59750 - - - 0 No Limit 18:26:06 CT
21 May 2015
OCT 2016 Show Price Chart - - 0.59875 - - - 0 No Limit 18:26:12 CT
21 May 2015
NOV 2016 Show Price Chart - - 0.60000 - - - 0 No Limit 18:25:40 CT
21 May 2015
DEC 2016 Show Price Chart - - 0.60125 - - - 0 No Limit 18:25:35 CT
21 May 2015
JAN 2017 Show Price Chart - - 0.60250 - - - 0 No Limit 18:26:40 CT
21 May 2015
FEB 2017 Show Price Chart - - 0.60250 - - - 0 No Limit 18:25:57 CT
21 May 2015
MAR 2017 Show Price Chart - - 0.60250 - - - 0 No Limit 18:26:29 CT
21 May 2015
APR 2017 Show Price Chart - - 0.60250 - - - 0 No Limit 18:25:43 CT
21 May 2015
MAY 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 18:25:35 CT
21 May 2015