Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 0.52113 - - - 0 No Limit 16:38:37 CT
23 Jan 2015
FEB 2015 Show Price Chart - - 0.50125 - - - 0 No Limit 16:38:35 CT
23 Jan 2015
MAR 2015 Show Price Chart - - 0.50125 - - - 0 No Limit 16:38:36 CT
23 Jan 2015
APR 2015 Show Price Chart - - 0.50500 - - - 0 No Limit 16:38:33 CT
23 Jan 2015
MAY 2015 Show Price Chart - - 0.50875 - - - 0 No Limit 16:38:32 CT
23 Jan 2015
JUN 2015 Show Price Chart - - 0.51250 - - - 0 No Limit 16:38:35 CT
23 Jan 2015
JUL 2015 Show Price Chart - - 0.51625 - - - 0 No Limit 16:38:33 CT
23 Jan 2015
AUG 2015 Show Price Chart - - 0.52000 - - - 0 No Limit 16:38:33 CT
23 Jan 2015
SEP 2015 Show Price Chart - - 0.52375 - - - 0 No Limit 16:38:36 CT
23 Jan 2015
OCT 2015 Show Price Chart - - 0.52750 - - - 0 No Limit 16:38:37 CT
23 Jan 2015
NOV 2015 Show Price Chart - - 0.53125 - - - 0 No Limit 16:38:32 CT
23 Jan 2015
DEC 2015 Show Price Chart - - 0.53500 - - - 0 No Limit 16:38:34 CT
23 Jan 2015
JAN 2016 Show Price Chart - - 0.53750 - - - 0 No Limit 16:38:37 CT
23 Jan 2015
FEB 2016 Show Price Chart - - 0.54000 - - - 0 No Limit 16:38:36 CT
23 Jan 2015
MAR 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:38:36 CT
23 Jan 2015
APR 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:38:33 CT
23 Jan 2015
MAY 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:38:32 CT
23 Jan 2015
JUN 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:38:35 CT
23 Jan 2015
JUL 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:38:33 CT
23 Jan 2015
AUG 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:38:33 CT
23 Jan 2015
SEP 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:38:36 CT
23 Jan 2015
OCT 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:38:37 CT
23 Jan 2015
NOV 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:38:32 CT
23 Jan 2015
DEC 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
JAN 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 16:15:00 CT
23 Jan 2015