Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 0.51000 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
APR 2015 Show Price Chart - - 0.51125 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
MAY 2015 Show Price Chart - - 0.51375 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
JUN 2015 Show Price Chart - - 0.51875 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
JUL 2015 Show Price Chart - - 0.52125 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
AUG 2015 Show Price Chart - - 0.52375 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
SEP 2015 Show Price Chart - - 0.52500 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
OCT 2015 Show Price Chart - - 0.52625 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
NOV 2015 Show Price Chart - - 0.52750 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
DEC 2015 Show Price Chart - - 0.52875 - - - 0 No Limit 08:59:54 CT
04 Mar 2015
JAN 2016 Show Price Chart - - 0.54000 - - - 0 No Limit 17:49:49 CT
03 Mar 2015
FEB 2016 Show Price Chart - - 0.54500 - - - 0 No Limit 17:49:16 CT
03 Mar 2015
MAR 2016 Show Price Chart - - 0.55000 - - - 0 No Limit 17:49:29 CT
03 Mar 2015
APR 2016 Show Price Chart - - 0.55500 - - - 0 No Limit 17:49:46 CT
03 Mar 2015
MAY 2016 Show Price Chart - - 0.56000 - - - 0 No Limit 17:48:48 CT
03 Mar 2015
JUN 2016 Show Price Chart - - 0.56125 - - - 0 No Limit 17:49:34 CT
03 Mar 2015
JUL 2016 Show Price Chart - - 0.56250 - - - 0 No Limit 17:49:48 CT
03 Mar 2015
AUG 2016 Show Price Chart - - 0.56500 - - - 0 No Limit 17:49:26 CT
03 Mar 2015
SEP 2016 Show Price Chart - - 0.56625 - - - 0 No Limit 17:49:16 CT
03 Mar 2015
OCT 2016 Show Price Chart - - 0.56750 - - - 0 No Limit 17:49:22 CT
03 Mar 2015
NOV 2016 Show Price Chart - - 0.56875 - - - 0 No Limit 17:48:50 CT
03 Mar 2015
DEC 2016 Show Price Chart - - 0.57000 - - - 0 No Limit 17:48:45 CT
03 Mar 2015
JAN 2017 Show Price Chart - - 0.57125 - - - 0 No Limit 17:49:50 CT
03 Mar 2015
FEB 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 17:49:07 CT
03 Mar 2015
MAR 2017 Show Price Chart - - - - - - 0 - -