Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 0.50625 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
SEP 2015 Show Price Chart - - 0.49125 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
OCT 2015 Show Price Chart - - 0.48375 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
NOV 2015 Show Price Chart - - 0.47875 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
DEC 2015 Show Price Chart - - 0.47375 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
JAN 2016 Show Price Chart - - 0.47875 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
FEB 2016 Show Price Chart - - 0.48375 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
MAR 2016 Show Price Chart - - 0.48875 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
APR 2016 Show Price Chart - - 0.49375 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
MAY 2016 Show Price Chart - - 0.49875 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
JUN 2016 Show Price Chart - - 0.50375 - - - 0 No Limit 16:46:59 CT
31 Jul 2015
JUL 2016 Show Price Chart - - 0.50500 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
AUG 2016 Show Price Chart - - 0.50750 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2016 Show Price Chart - - 0.50875 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
OCT 2016 Show Price Chart - - 0.51000 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
NOV 2016 Show Price Chart - - 0.51125 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
DEC 2016 Show Price Chart - - 0.51250 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
JAN 2017 Show Price Chart - - 0.51375 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
FEB 2017 Show Price Chart - - 0.51375 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
MAR 2017 Show Price Chart - - 0.51375 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
APR 2017 Show Price Chart - - 0.51375 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
MAY 2017 Show Price Chart - - 0.51375 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
JUN 2017 Show Price Chart - - 0.51375 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
JUL 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 16:15:00 CT
31 Jul 2015