Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 0.48016 - - - 0 No Limit 17:41:03 CT
25 Aug 2016
SEP 2016 Show Price Chart - - 0.48625 - - - 0 No Limit 17:41:08 CT
25 Aug 2016
OCT 2016 Show Price Chart - - 0.48125 - - - 0 No Limit 17:41:19 CT
25 Aug 2016
NOV 2016 Show Price Chart - - 0.47625 - - - 0 No Limit 17:41:08 CT
25 Aug 2016
DEC 2016 Show Price Chart - - 0.47125 - - - 0 No Limit 17:42:26 CT
25 Aug 2016
JAN 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:11 CT
25 Aug 2016
FEB 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:42:30 CT
25 Aug 2016
MAR 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:04 CT
25 Aug 2016
APR 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:42:08 CT
25 Aug 2016
MAY 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:03 CT
25 Aug 2016
JUN 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:49 CT
25 Aug 2016
JUL 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:42:26 CT
25 Aug 2016
AUG 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:39 CT
25 Aug 2016
SEP 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:42:25 CT
25 Aug 2016
OCT 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:42:14 CT
25 Aug 2016
NOV 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:55 CT
25 Aug 2016
DEC 2017 Show Price Chart - - 0.47125 - - - 0 No Limit 17:42:06 CT
25 Aug 2016
JAN 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 17:42:23 CT
25 Aug 2016
FEB 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:33 CT
25 Aug 2016
MAR 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:35 CT
25 Aug 2016
APR 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 17:42:31 CT
25 Aug 2016
MAY 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:41 CT
25 Aug 2016
JUN 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:13 CT
25 Aug 2016
JUL 2018 Show Price Chart - - 0.47125 - - - 0 No Limit 17:41:41 CT
25 Aug 2016
AUG 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 17:42:19 CT
25 Aug 2016