Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 0.38538 - - - 0 No Limit 18:03:18 CT
10 Feb 2016
MAR 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:16 CT
10 Feb 2016
APR 2016 Show Price Chart - - 0.38125 - - - 0 No Limit 18:03:55 CT
10 Feb 2016
MAY 2016 Show Price Chart - - 0.38125 - - - 0 No Limit 18:02:31 CT
10 Feb 2016
JUN 2016 Show Price Chart - - 0.38125 - - - 0 No Limit 18:02:39 CT
10 Feb 2016
JUL 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:26 CT
10 Feb 2016
AUG 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
SEP 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 18:02:32 CT
10 Feb 2016
OCT 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 18:02:43 CT
10 Feb 2016
NOV 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 18:02:32 CT
10 Feb 2016
DEC 2016 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:47 CT
10 Feb 2016
JAN 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:02:35 CT
10 Feb 2016
FEB 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:50 CT
10 Feb 2016
MAR 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
APR 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:30 CT
10 Feb 2016
MAY 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:02:27 CT
10 Feb 2016
JUN 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:11 CT
10 Feb 2016
JUL 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:47 CT
10 Feb 2016
AUG 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:02 CT
10 Feb 2016
SEP 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:46 CT
10 Feb 2016
OCT 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:35 CT
10 Feb 2016
NOV 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:18 CT
10 Feb 2016
DEC 2017 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:28 CT
10 Feb 2016
JAN 2018 Show Price Chart - - 0.38250 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
FEB 2018 Show Price Chart - - - - - - 0 - -