Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 Show Price Chart - - 0.48833 - - - 0 No Limit 18:06:03 CT
27 Apr 2016
MAY 2016 Show Price Chart - - 0.46250 - - - 0 No Limit 18:04:36 CT
27 Apr 2016
JUN 2016 Show Price Chart - - 0.44500 - - - 0 No Limit 18:04:44 CT
27 Apr 2016
JUL 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:05:33 CT
27 Apr 2016
AUG 2016 Show Price Chart - - 0.42500 - - - 0 No Limit 18:04:33 CT
27 Apr 2016
SEP 2016 Show Price Chart - - 0.42500 - - - 0 No Limit 18:04:38 CT
27 Apr 2016
OCT 2016 Show Price Chart - - 0.42500 - - - 0 No Limit 18:04:49 CT
27 Apr 2016
NOV 2016 Show Price Chart - - 0.42500 - - - 0 No Limit 18:04:38 CT
27 Apr 2016
DEC 2016 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:55 CT
27 Apr 2016
JAN 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:04:41 CT
27 Apr 2016
FEB 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:58 CT
27 Apr 2016
MAR 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:04:33 CT
27 Apr 2016
APR 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:37 CT
27 Apr 2016
MAY 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:04:32 CT
27 Apr 2016
JUN 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:18 CT
27 Apr 2016
JUL 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:55 CT
27 Apr 2016
AUG 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:09 CT
27 Apr 2016
SEP 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:54 CT
27 Apr 2016
OCT 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:42 CT
27 Apr 2016
NOV 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:25 CT
27 Apr 2016
DEC 2017 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:35 CT
27 Apr 2016
JAN 2018 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:52 CT
27 Apr 2016
FEB 2018 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:03 CT
27 Apr 2016
MAR 2018 Show Price Chart - - 0.42500 - - - 0 No Limit 18:05:05 CT
27 Apr 2016
APR 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:06:00 CT
27 Apr 2016