Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 0.50375 - - - 0 No Limit 16:45:00 CT
30 Jan 2015
MAR 2015 Show Price Chart - - 0.51000 - - - 0 No Limit 16:44:57 CT
30 Jan 2015
APR 2015 Show Price Chart - - 0.51625 - - - 0 No Limit 16:44:59 CT
30 Jan 2015
MAY 2015 Show Price Chart - - 0.52250 - - - 0 No Limit 16:44:56 CT
30 Jan 2015
JUN 2015 Show Price Chart - - 0.52875 - - - 0 No Limit 16:44:57 CT
30 Jan 2015
JUL 2015 Show Price Chart - - 0.53500 - - - 0 No Limit 16:44:59 CT
30 Jan 2015
AUG 2015 Show Price Chart - - 0.54125 - - - 0 No Limit 16:45:00 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 0.54750 - - - 0 No Limit 16:44:59 CT
30 Jan 2015
OCT 2015 Show Price Chart - - 0.55375 - - - 0 No Limit 16:45:01 CT
30 Jan 2015
NOV 2015 Show Price Chart - - 0.56000 - - - 0 No Limit 16:45:01 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 0.56625 - - - 0 No Limit 16:44:57 CT
30 Jan 2015
JAN 2016 Show Price Chart - - 0.57125 - - - 0 No Limit 16:45:00 CT
30 Jan 2015
FEB 2016 Show Price Chart - - 0.57625 - - - 0 No Limit 16:45:00 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:44:57 CT
30 Jan 2015
APR 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:44:59 CT
30 Jan 2015
MAY 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:44:57 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:44:57 CT
30 Jan 2015
JUL 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:44:59 CT
30 Jan 2015
AUG 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:45:00 CT
30 Jan 2015
SEP 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:44:59 CT
30 Jan 2015
OCT 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:45:01 CT
30 Jan 2015
NOV 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:45:01 CT
30 Jan 2015
DEC 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
JAN 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 16:15:00 CT
30 Jan 2015