Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 0.50182 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
APR 2015 Show Price Chart - - 0.50000 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
MAY 2015 Show Price Chart - - 0.50250 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
JUN 2015 Show Price Chart - - 0.50750 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
JUL 2015 Show Price Chart - - 0.51250 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
AUG 2015 Show Price Chart - - 0.51750 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 0.52250 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
OCT 2015 Show Price Chart - - 0.52750 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
NOV 2015 Show Price Chart - - 0.53250 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
DEC 2015 Show Price Chart - - 0.53750 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
JAN 2016 Show Price Chart - - 0.54250 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
FEB 2016 Show Price Chart - - 0.54750 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
MAR 2016 Show Price Chart - - 0.55250 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
APR 2016 Show Price Chart - - 0.55750 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
MAY 2016 Show Price Chart - - 0.56250 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
JUN 2016 Show Price Chart - - 0.56750 - - - 0 No Limit 01:08:30 CT
31 Mar 2015
JUL 2016 Show Price Chart - - 0.56875 - - - 0 No Limit 17:42:46 CT
30 Mar 2015
AUG 2016 Show Price Chart - - 0.57125 - - - 0 No Limit 17:42:23 CT
30 Mar 2015
SEP 2016 Show Price Chart - - 0.57250 - - - 0 No Limit 17:42:13 CT
30 Mar 2015
OCT 2016 Show Price Chart - - 0.57375 - - - 0 No Limit 17:42:19 CT
30 Mar 2015
NOV 2016 Show Price Chart - - 0.57500 - - - 0 No Limit 17:41:47 CT
30 Mar 2015
DEC 2016 Show Price Chart - - 0.57625 - - - 0 No Limit 17:41:42 CT
30 Mar 2015
JAN 2017 Show Price Chart - - 0.57750 - - - 0 No Limit 17:42:47 CT
30 Mar 2015
FEB 2017 Show Price Chart - - 0.57750 - - - 0 No Limit 17:42:04 CT
30 Mar 2015
MAR 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 17:00:00 CT
30 Mar 2015