Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.42048 - - - 0 No Limit 16:41:18 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:39:35 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:39:26 CT
09 Dec 2016
APR 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:56 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:39:25 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:26 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:41:18 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:35 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:41:15 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:08 CT
09 Dec 2016
APR 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:41:25 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:16 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:39:37 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:16 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:41:09 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:39:24 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 0.42000 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -