Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 0.47994 - - - 0 No Limit 17:00:00 CT
31 Aug 2015
SEP 2015 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:26 CT
31 Aug 2015
OCT 2015 Show Price Chart - - 0.42750 - - - 0 No Limit 18:28:08 CT
31 Aug 2015
NOV 2015 Show Price Chart - - 0.42250 - - - 0 No Limit 18:28:29 CT
31 Aug 2015
DEC 2015 Show Price Chart - - 0.41750 - - - 0 No Limit 18:28:56 CT
31 Aug 2015
JAN 2016 Show Price Chart - - 0.42250 - - - 0 No Limit 18:28:57 CT
31 Aug 2015
FEB 2016 Show Price Chart - - 0.42500 - - - 0 No Limit 18:28:50 CT
31 Aug 2015
MAR 2016 Show Price Chart - - 0.42750 - - - 0 No Limit 18:28:48 CT
31 Aug 2015
APR 2016 Show Price Chart - - 0.43000 - - - 0 No Limit 18:29:25 CT
31 Aug 2015
MAY 2016 Show Price Chart - - 0.43250 - - - 0 No Limit 18:28:04 CT
31 Aug 2015
JUN 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:11 CT
31 Aug 2015
JUL 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:57 CT
31 Aug 2015
AUG 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:01 CT
31 Aug 2015
SEP 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:05 CT
31 Aug 2015
OCT 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:15 CT
31 Aug 2015
NOV 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:05 CT
31 Aug 2015
DEC 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:29:17 CT
31 Aug 2015
JAN 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:08 CT
31 Aug 2015
FEB 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:29:21 CT
31 Aug 2015
MAR 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:01 CT
31 Aug 2015
APR 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:29:01 CT
31 Aug 2015
MAY 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:01 CT
31 Aug 2015
JUN 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:28:43 CT
31 Aug 2015
JUL 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:29:17 CT
31 Aug 2015
AUG 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 17:00:00 CT
31 Aug 2015