Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 0.57744 - - - 0 No Limit 16:45:00 CT
28 May 2015
JUN 2015 Show Price Chart - - 0.58625 - - - 0 No Limit 16:45:00 CT
28 May 2015
JUL 2015 Show Price Chart - - 0.58125 - - - 0 No Limit 16:45:00 CT
28 May 2015
AUG 2015 Show Price Chart - - 0.57625 - - - 0 No Limit 16:45:00 CT
28 May 2015
SEP 2015 Show Price Chart - - 0.57125 - - - 0 No Limit 16:45:00 CT
28 May 2015
OCT 2015 Show Price Chart - - 0.56625 - - - 0 No Limit 16:45:00 CT
28 May 2015
NOV 2015 Show Price Chart - - 0.56125 - - - 0 No Limit 16:45:00 CT
28 May 2015
DEC 2015 Show Price Chart - - 0.55625 - - - 0 No Limit 16:45:00 CT
28 May 2015
JAN 2016 Show Price Chart - - 0.56125 - - - 0 No Limit 16:45:00 CT
28 May 2015
FEB 2016 Show Price Chart - - 0.56625 - - - 0 No Limit 16:45:00 CT
28 May 2015
MAR 2016 Show Price Chart - - 0.57125 - - - 0 No Limit 16:45:00 CT
28 May 2015
APR 2016 Show Price Chart - - 0.57625 - - - 0 No Limit 16:45:00 CT
28 May 2015
MAY 2016 Show Price Chart - - 0.58125 - - - 0 No Limit 16:45:00 CT
28 May 2015
JUN 2016 Show Price Chart - - 0.58625 - - - 0 No Limit 16:45:00 CT
28 May 2015
JUL 2016 Show Price Chart - - 0.58750 - - - 0 No Limit 16:45:00 CT
28 May 2015
AUG 2016 Show Price Chart - - 0.59000 - - - 0 No Limit 16:45:00 CT
28 May 2015
SEP 2016 Show Price Chart - - 0.59125 - - - 0 No Limit 16:45:00 CT
28 May 2015
OCT 2016 Show Price Chart - - 0.59250 - - - 0 No Limit 16:45:00 CT
28 May 2015
NOV 2016 Show Price Chart - - 0.59375 - - - 0 No Limit 16:45:00 CT
28 May 2015
DEC 2016 Show Price Chart - - 0.59500 - - - 0 No Limit 16:45:00 CT
28 May 2015
JAN 2017 Show Price Chart - - 0.59625 - - - 0 No Limit 16:45:00 CT
28 May 2015
FEB 2017 Show Price Chart - - 0.59625 - - - 0 No Limit 16:45:00 CT
28 May 2015
MAR 2017 Show Price Chart - - 0.59625 - - - 0 No Limit 16:45:00 CT
28 May 2015
APR 2017 Show Price Chart - - 0.59625 - - - 0 No Limit 16:45:00 CT
28 May 2015
MAY 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 16:45:00 CT
28 May 2015