Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market Data Delayed English

    • Market Data Disclamer English
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 0.46900 - - - 0 No Limit 18:11:09 CT
25 Jul 2016
AUG 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 18:10:08 CT
25 Jul 2016
SEP 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 18:10:13 CT
25 Jul 2016
OCT 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 18:10:24 CT
25 Jul 2016
NOV 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 18:10:13 CT
25 Jul 2016
DEC 2016 Show Price Chart - - 0.45250 - - - 0 No Limit 18:11:30 CT
25 Jul 2016
JAN 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:10:16 CT
25 Jul 2016
FEB 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:11:34 CT
25 Jul 2016
MAR 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:10:09 CT
25 Jul 2016
APR 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:11:13 CT
25 Jul 2016
MAY 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:10:08 CT
25 Jul 2016
JUN 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:10:54 CT
25 Jul 2016
JUL 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:11:30 CT
25 Jul 2016
AUG 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:10:44 CT
25 Jul 2016
SEP 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:11:29 CT
25 Jul 2016
OCT 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:11:18 CT
25 Jul 2016
NOV 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:11:00 CT
25 Jul 2016
DEC 2017 Show Price Chart - - 0.44250 - - - 0 No Limit 18:11:11 CT
25 Jul 2016
JAN 2018 Show Price Chart - - 0.44250 - - - 0 No Limit 18:11:27 CT
25 Jul 2016
FEB 2018 Show Price Chart - - 0.44250 - - - 0 No Limit 18:10:38 CT
25 Jul 2016
MAR 2018 Show Price Chart - - 0.44250 - - - 0 No Limit 18:10:40 CT
25 Jul 2016
APR 2018 Show Price Chart - - 0.44250 - - - 0 No Limit 18:11:35 CT
25 Jul 2016
MAY 2018 Show Price Chart - - 0.44250 - - - 0 No Limit 18:10:46 CT
25 Jul 2016
JUN 2018 Show Price Chart - - 0.44250 - - - 0 No Limit 18:10:18 CT
25 Jul 2016
JUL 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:10:46 CT
25 Jul 2016