Asset Class Navigation

HDPE High Density Polyethylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 0.50048 - - - 0 No Limit 18:08:58 CT
22 Sep 2016
OCT 2016 Show Price Chart - - 0.49500 - - - 0 No Limit 18:09:09 CT
22 Sep 2016
NOV 2016 Show Price Chart - - 0.49000 - - - 0 No Limit 18:08:58 CT
22 Sep 2016
DEC 2016 Show Price Chart - - 0.48500 - - - 0 No Limit 18:10:15 CT
22 Sep 2016
JAN 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:01 CT
22 Sep 2016
FEB 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:10:19 CT
22 Sep 2016
MAR 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:08:54 CT
22 Sep 2016
APR 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:58 CT
22 Sep 2016
MAY 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:08:53 CT
22 Sep 2016
JUN 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:38 CT
22 Sep 2016
JUL 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:10:15 CT
22 Sep 2016
AUG 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:29 CT
22 Sep 2016
SEP 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:10:14 CT
22 Sep 2016
OCT 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:10:03 CT
22 Sep 2016
NOV 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:45 CT
22 Sep 2016
DEC 2017 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:56 CT
22 Sep 2016
JAN 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:10:13 CT
22 Sep 2016
FEB 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:23 CT
22 Sep 2016
MAR 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:25 CT
22 Sep 2016
APR 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:10:21 CT
22 Sep 2016
MAY 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:31 CT
22 Sep 2016
JUN 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:02 CT
22 Sep 2016
JUL 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:09:31 CT
22 Sep 2016
AUG 2018 Show Price Chart - - 0.48500 - - - 0 No Limit 18:10:08 CT
22 Sep 2016
SEP 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:09:29 CT
22 Sep 2016