Asset Class Navigation

European Propane CIF ARA (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 382.62 - - - 0 No Limit 19:00:12 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 380.00 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 375.71 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 368.88 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
APR 2017 Show Price Chart - - 361.61 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 358.11 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 360.99 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 364.58 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 368.79 - - - 0 No Limit 19:01:13 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 372.56 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 376.24 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 380.10 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 383.92 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 388.57 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 388.07 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 381.92 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
APR 2018 Show Price Chart - - 359.01 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 360.43 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 362.73 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 366.03 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 370.41 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 373.07 - - - 0 No Limit 19:01:11 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 377.19 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 381.28 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 385.31 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:01:11 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:00:21 CT
01 Dec 2016
APR 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 371.02 - - - 0 No Limit 19:01:15 CT
01 Dec 2016