Asset Class Navigation

Conway Propane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.57563 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.58063 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.58188 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.55625 - - - 0 No Limit 19:00:12 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 0.54250 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.53917 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.54563 - - - 0 No Limit 19:01:32 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.55313 - - - 0 No Limit 19:01:09 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.56125 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.57063 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.58188 - - - 0 No Limit 19:01:13 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.59375 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.60563 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.60875 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.59875 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.56813 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 0.54333 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.54125 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.54792 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.55063 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.55813 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.56750 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.57750 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.58625 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.59688 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:00:17 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.54084 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.53157 - - - 0 No Limit 19:00:28 CT
01 Dec 2016