Asset Class Navigation

Conway Physical Propane In-Well (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.71375 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 0.69563 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 0.65313 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 0.62875 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 0.62500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 0.62708 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 0.63250 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 0.63875 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 0.64750 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 0.65813 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 0.66875 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 0.67938 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 0.67938 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 0.67438 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 0.63500 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 0.60750 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 0.60292 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 0.60583 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 0.61313 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 0.62063 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 0.62875 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 0.63750 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 0.64625 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 0.65625 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.66375 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 0.66000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 0.62125 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 0.58500 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 0.58000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 0.58500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 0.61583 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 0.61583 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 0.61583 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 0.61583 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 0.61583 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 0.61583 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 0.60656 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
18 Jan 2017