Asset Class Navigation

Conway Physical Propane In-Well (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.58625 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 0.59667 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.59458 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 0.56917 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 0.55272 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 0.54854 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 0.55272 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 0.55792 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 0.56625 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 0.57542 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.58500 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 0.59458 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.60417 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 0.60792 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 0.59917 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.56708 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 0.54000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.54146 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 0.55313 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.55250 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 0.56000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.56833 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.57833 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 0.58833 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.59833 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 0.56209 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 0.55282 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -