Asset Class Navigation

Conway Normal Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.13744 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 0.99500 - - - 0 No Limit 17:59:23 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 0.86500 - - - 0 No Limit 17:59:26 CT
18 Jan 2017
APR 2017 Show Price Chart - - 0.76500 - - - 0 No Limit 17:59:02 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 0.74500 - - - 0 No Limit 17:59:30 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 0.75000 - - - 0 No Limit 17:59:05 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 0.76750 - - - 0 No Limit 17:59:25 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 0.76750 - - - 0 No Limit 17:59:25 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 0.76750 - - - 0 No Limit 17:59:34 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 0.79750 - - - 0 No Limit 17:59:22 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 0.79750 - - - 0 No Limit 17:59:29 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 0.79750 - - - 0 No Limit 17:59:30 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 0.85416 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 0.82988 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
18 Jan 2017