Asset Class Navigation

Conway Normal Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.86852 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 0.85250 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.82500 - - - 0 No Limit 18:38:19 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 0.77250 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
APR 2017 Show Price Chart - - 0.72750 - - - 0 No Limit 18:39:03 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 0.70375 - - - 0 No Limit 18:39:26 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 0.71000 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 0.70750 - - - 0 No Limit 18:39:22 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 0.70750 - - - 0 No Limit 18:39:22 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 0.70750 - - - 0 No Limit 18:39:30 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.72875 - - - 0 No Limit 18:39:20 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 0.72875 - - - 0 No Limit 18:38:24 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.72875 - - - 0 No Limit 18:39:26 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:39:36 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:38:14 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:38:38 CT
08 Dec 2016
APR 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:38:51 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:38:01 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:39:21 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:38:42 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:38:53 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:39:40 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:39:34 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.72239 - - - 0 No Limit 18:38:27 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:38:35 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:39:41 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:37:52 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:37:56 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:38:37 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:38:49 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:39:34 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:38:04 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:37:51 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.69811 - - - 0 No Limit 18:38:37 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -