Asset Class Navigation

Conway Natural Gasoline (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.15426 - - - 0 No Limit 20:16:44 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 1.14000 - - - 0 No Limit 20:17:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 1.14125 - - - 0 No Limit 20:16:16 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 1.14375 - - - 0 No Limit 20:16:50 CT
07 Dec 2016
APR 2017 Show Price Chart - - 1.14625 - - - 0 No Limit 20:16:24 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 1.14875 - - - 0 No Limit 20:17:21 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 1.14875 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 1.15750 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 1.15750 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 1.15750 - - - 0 No Limit 20:15:32 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 1.16875 - - - 0 No Limit 20:16:34 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 1.16875 - - - 0 No Limit 20:16:34 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 1.16875 - - - 0 No Limit 20:16:31 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:16:27 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:15:35 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:17:20 CT
07 Dec 2016
APR 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:16:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:15:28 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:17:20 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:16:24 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:15:34 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:17:19 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:16:27 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:16:22 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 1.03747 - - - 0 No Limit 20:15:34 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:15:51 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:17:03 CT
07 Dec 2016
APR 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:16:14 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:16:21 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:15:56 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:16:45 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:15:59 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:17:20 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 0.89136 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -