Asset Class Navigation

Conway Natural Gasoline (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.16313 - - - 0 No Limit 18:40:22 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 1.11000 - - - 0 No Limit 18:40:40 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 1.11750 - - - 0 No Limit 18:40:09 CT
23 Jan 2017
APR 2017 Show Price Chart - - 1.12500 - - - 0 No Limit 18:40:50 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 1.13250 - - - 0 No Limit 18:40:49 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 1.14000 - - - 0 No Limit 18:40:29 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 1.15500 - - - 0 No Limit 18:39:59 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 1.15500 - - - 0 No Limit 18:40:30 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 1.15500 - - - 0 No Limit 18:39:48 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 1.17375 - - - 0 No Limit 18:39:51 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 1.17375 - - - 0 No Limit 18:39:52 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 1.17375 - - - 0 No Limit 18:39:48 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 1.01123 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 0.86512 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
23 Jan 2017