Asset Class Navigation

Argus Propane (Saudi Aramco) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 397.301 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 392.634 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 384.968 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 376.634 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 369.968 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 367.253 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 369.253 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 373.253 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 377.253 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 358.864 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 363.364 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 367.864 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 373.000 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 369.000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 365.000 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 358.000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 354.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 354.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 359.000 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 364.000 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 369.000 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 374.000 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 379.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 384.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 366.831 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 354.364 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - - - - - 0 - -