Asset Class Navigation

Argus Propane (Saudi Aramco) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 470.962 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 444.629 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 430.295 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 419.629 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 413.295 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 410.955 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 414.455 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 418.455 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 422.455 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 426.455 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 430.455 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 429.976 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 413.976 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 401.976 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 390.976 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 383.976 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 386.976 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 391.976 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 396.976 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 401.976 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 406.976 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 411.976 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 416.976 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 402.671 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - - - - - 0 - -