Asset Class Navigation

Argus Propane Far East Index vs. European Propane CIF ARA (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 63.442 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 48.967 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 37.967 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 32.900 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 31.834 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 31.834 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 31.967 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 32.500 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 31.500 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 30.967 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 30.200 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 31.200 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 31.700 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 32.700 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 32.200 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 25.900 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 23.900 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 23.900 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 24.900 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 25.900 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 26.900 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 27.900 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 28.900 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 29.900 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 20.973 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 20.973 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 20.973 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 20.973 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 20.973 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 20.973 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 20.973 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 20.973 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 24.510 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 24.510 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 24.510 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 24.510 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 17.591 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017