Asset Class Navigation

Argus Propane Far East Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 507.452 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 498.587 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 465.127 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 440.170 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 431.624 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 429.684 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 430.847 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 434.160 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 437.290 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 440.687 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 444.230 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 449.250 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 453.600 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 450.590 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 441.260 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 416.330 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 410.330 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 410.450 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 414.360 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 419.240 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 424.080 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 429.100 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 434.020 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 438.900 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 408.820 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 389.121 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017