Asset Class Navigation

Argus Propane Far East Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 408.823 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 401.863 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 396.487 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 390.640 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 380.633 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 373.753 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 373.637 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 378.720 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 383.460 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 388.030 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 391.360 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 396.270 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 401.340 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 411.650 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 411.690 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 405.150 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 385.400 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 382.470 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 386.640 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 391.840 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 396.920 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 401.830 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 406.840 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 411.850 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 416.880 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 392.903 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 385.054 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -