Asset Class Navigation

Waha Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 - - - - -.0060 -.6910 0 217
APR 18 - - - - -.0420 -.8560 0 210
MAY 18 - - - - -.0100 -.8550 0 217
JUN 18 - - - - -.0250 -.8780 0 210
JLY 18 - - - - -.0220 -.8770 0 433
AUG 18 - - - - -.0190 -.8770 0 433
SEP 18 - - - - -.0200 -.9560 0 431
OCT 18 - - - - -.0060 -1.0850 0 217
NOV 18 - - - - -.0120 -1.0620 0 240
DEC 18 - - - - -.0040 -.9650 0 248
JAN 19 - - - - +.0040 -1.0270 0 427
FEB 19 - - - - +.0030 -.9980 0 409
MAR 19 - - - - +.0030 -1.1180 0 427
APR 19 - - - - +.0020 -1.2060 0 120
MAY 19 - - - - +.0010 -1.2250 0 124
JUN 19 - - - - +.0020 -1.2110 0 120
JLY 19 - - - - +.0020 -1.1880 0 124
AUG 19 - - - - +.0020 -1.1550 0 98
SEP 19 - - - - +.0020 -1.1750 0 94
OCT 19 - - - - +.0020 -1.1600 0 99
NOV 19 - - - - +.0020 -.7550 0 63
DEC 19 - - - - +.0070 -.6360 0 66
JAN 20 - - - - +.0110 -.6980 0 67
FEB 20 - - - - +.0120 -.6720 0 62
MAR 20 - - - - +.0060 -.7590 0 67
APR 20 - - - - -.0440 -.7320 0 66
MAY 20 - - - - -.0440 -.7560 0 67
JUN 20 - - - - -.0440 -.7370 0 65
JLY 20 - - - - -.0440 -.6940 0 67
AUG 20 - - - - -.0440 -.6540 0 67
SEP 20 - - - - -.0440 -.6800 0 65
OCT 20 - - - - -.0450 -.6730 0 31
NOV 20 - - - - UNCH -.6540 0 30
DEC 20 - - - - +.0050 -.5730 0 31
Total - 5,712