Asset Class Navigation

Waha Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - -0.1160 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - -0.1200 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - -0.2060 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - -0.2210 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - -0.2340 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - -0.2390 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - -0.1160 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - -0.1120 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - -0.1270 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - -0.1610 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - -0.1080 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - -0.0970 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - -0.1040 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - -0.0990 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - -0.2130 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - -0.2230 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - -0.2220 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - -0.1840 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - -0.1600 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - -0.1770 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - -0.2040 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - -0.0970 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - -0.0630 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - -0.1150 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - -0.1140 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - -0.1150 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - -0.1900 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - -0.2020 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - -0.2000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - -0.1370 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - -0.1570 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - -0.1820 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - -0.1290 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - -0.0950 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - -0.0660 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 APR 2020 Show Price Chart - - -0.1800 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - -0.1920 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - -0.1950 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - -0.1180 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - -0.0990 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - -0.1190 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - -0.1590 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - -0.0820 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - -0.0480 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - -0.0420 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - -0.0420 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - -0.0420 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 APR 2021 Show Price Chart - - -0.1550 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - -0.1600 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - -0.1550 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - -0.1550 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - -0.1200 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - -0.1380 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - -0.1650 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - -0.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - -0.0180 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 APR 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
01 Dec 2016