Asset Class Navigation

Waha Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.2270 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 3.1560 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 3.0940 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 3.0690 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 3.1010 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.3170 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.3250 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 3.2700 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.2590 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.3370 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.4820 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.5620 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.5180 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.4300 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.6950 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.6120 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 2.6290 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 2.7410 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 2.7510 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 2.7020 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.6940 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.7990 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 2.9660 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 3.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 3.0430 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 2.9890 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 2.5410 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 2.4980 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 2.5250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 2.6370 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 2.6680 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 2.6390 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 2.6430 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 2.7690 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 2.9360 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 3.0320 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 2.9910 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 2.9220 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 2.4790 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 2.4540 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 2.4830 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 2.5990 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 2.6450 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.6220 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 2.6310 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 2.7690 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 2.9450 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 3.0450 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 2.9950 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 2.9360 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 2.5330 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 2.5160 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 2.5490 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 2.5810 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 2.6420 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 2.6290 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 2.6330 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 2.7660 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 2.9520 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
19 Jan 2017