Asset Class Navigation

Waha Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.5810 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 2.6550 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 2.6950 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 2.7540 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 2.9430 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 2.9710 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 2.9090 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 2.9150 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 2.9340 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 3.1090 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 3.1960 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 3.1750 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 3.0860 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 2.4850 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 2.4260 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 2.4480 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 2.5130 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 2.5410 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 2.4950 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 2.4940 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 2.6500 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 2.8250 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 2.9050 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 2.8910 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 2.8350 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 2.3470 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 2.2980 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 2.3260 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 2.3760 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 2.4150 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 2.3820 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 2.3900 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 2.5580 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 2.7340 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 2.8400 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 2.8140 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 2.7480 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 2.3350 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 2.3090 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 2.3430 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 2.4240 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 2.4730 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 2.4380 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 2.4560 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 2.5820 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 2.7640 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 2.9110 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 2.8760 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 2.8070 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 2.3530 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 2.3240 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 2.3520 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 2.4290 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 2.4770 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 2.4460 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 2.4630 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 2.6130 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 2.8010 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 2.9290 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 2.8860 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 2.8270 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 2.3700 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 2.3540 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 2.3880 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 2.4200 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 2.4820 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 2.4670 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 2.4730 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 2.6530 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 2.8300 - - - 0 - 16:00:00 CT
19 Feb 2017