Asset Class Navigation

Waha Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.2350 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.2420 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.1180 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 3.0090 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 2.9840 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 3.0030 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 3.1520 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 3.1490 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 3.1160 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 3.1030 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.1780 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.3310 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.4310 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.3800 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.2880 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.6500 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.5830 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.6000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.6570 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.6780 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.6480 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.6480 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.8130 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 2.9760 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 3.0280 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 2.9870 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 2.9320 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.5510 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.5320 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.5670 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.6430 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.6850 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.6650 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.6710 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.7950 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 2.9640 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 3.1030 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 3.0620 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 2.9980 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.5180 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.5000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.5300 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.6430 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.6910 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.6770 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.6810 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.8280 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 3.0090 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 3.1470 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 3.1070 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 3.0420 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.5570 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.5460 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.5830 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.6190 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.6850 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.6730 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.6800 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.8690 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 3.0600 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
01 Dec 2016