Asset Class Navigation

Ventura Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.9150 - - - 0 No Limit 16:39:33 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 3.9530 - - - 0 No Limit 16:40:29 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 3.5730 - - - 0 No Limit 16:40:29 CT
09 Dec 2016
APR 2017 Show Price Chart - - 3.2920 - - - 0 No Limit 16:40:29 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 3.1470 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 3.1160 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 3.2060 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 3.1920 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 3.1740 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 3.2390 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 3.4230 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 3.6020 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 3.8490 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 3.8040 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 3.4570 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
APR 2018 Show Price Chart - - 2.7640 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 2.5680 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 2.5490 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 2.5890 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 2.5840 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 2.5720 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 2.6180 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 2.9540 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 3.1160 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 3.3020 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 3.2670 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 3.0750 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
APR 2019 Show Price Chart - - 2.4620 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 2.3790 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 2.3860 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 2.4490 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 2.4590 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 2.4610 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 2.5210 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 2.8850 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 3.0550 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 3.2580 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 3.2180 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 3.0310 - - - 0 No Limit 16:40:16 CT
09 Dec 2016
APR 2020 Show Price Chart - - 2.4660 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 2.3990 - - - 0 No Limit 16:40:30 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 2.4070 - - - 0 No Limit 16:40:42 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 2.4690 - - - 0 No Limit 16:40:42 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 2.4960 - - - 0 No Limit 16:40:42 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 2.5060 - - - 0 No Limit 16:40:49 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 2.5670 - - - 0 No Limit 16:40:49 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 2.9350 - - - 0 No Limit 16:40:17 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 3.1170 - - - 0 No Limit 16:40:17 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 3.2800 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 3.2400 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 3.1710 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
APR 2021 Show Price Chart - - 2.5030 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 2.4760 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 2.5060 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 2.5340 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 2.5650 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 2.5740 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 2.6230 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 2.9490 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 3.1200 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016