Asset Class Navigation

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - 5.419 - - - 0 6.419 / 4.419 09:36:38 CT
16 Aug 2017
OCT 2017 Show Price Chart - - 5.495 - - - 2 6.495 / 4.495 09:37:27 CT
16 Aug 2017
NOV 2017 Show Price Chart - - 5.958 - - - 2 6.958 / 4.958 05:55:37 CT
16 Aug 2017
DEC 2017 Show Price Chart - - 6.236 - - - 2 7.236 / 5.236 05:55:37 CT
16 Aug 2017
JAN 2018 Show Price Chart - - 6.367 - - - 2 7.367 / 5.367 05:55:37 CT
16 Aug 2017
FEB 2018 Show Price Chart - - 6.412 - - - 2 7.412 / 5.412 05:55:37 CT
16 Aug 2017
MAR 2018 Show Price Chart - - 6.116 - - - 2 7.116 / 5.116 05:55:37 CT
16 Aug 2017
APR 2018 Show Price Chart - - 5.656 - - - 0 6.656 / 4.656 17:52:44 CT
15 Aug 2017
MAY 2018 Show Price Chart - - 5.336 - - - 0 6.336 / 4.336 17:52:44 CT
15 Aug 2017
JUN 2018 Show Price Chart - - 5.109 - - - 0 6.109 / 4.109 17:52:44 CT
15 Aug 2017
JUL 2018 Show Price Chart - - 5.170 - - - 0 6.170 / 4.170 17:52:44 CT
15 Aug 2017
AUG 2018 Show Price Chart - - 5.190 - - - 0 6.190 / 4.190 17:52:44 CT
15 Aug 2017
SEP 2018 Show Price Chart - - 5.238 - - - 0 6.238 / 4.238 17:52:44 CT
15 Aug 2017
OCT 2018 Show Price Chart - - 5.952 - - - 2 6.952 / 4.952 05:55:37 CT
16 Aug 2017
NOV 2018 Show Price Chart - - 5.958 - - - 2 6.958 / 4.958 05:55:37 CT
16 Aug 2017
DEC 2018 Show Price Chart - - 5.964 - - - 2 6.964 / 4.964 05:55:37 CT
16 Aug 2017
JAN 2019 Show Price Chart - - 6.503 - - - 2 7.503 / 5.503 05:55:37 CT
16 Aug 2017
FEB 2019 Show Price Chart - - 6.510 - - - 2 7.510 / 5.510 05:55:37 CT
16 Aug 2017
MAR 2019 Show Price Chart - - 6.516 - - - 2 7.516 / 5.516 05:55:37 CT
16 Aug 2017
APR 2019 Show Price Chart - - 5.412 - - - 0 6.412 / 4.412 17:52:44 CT
15 Aug 2017
MAY 2019 Show Price Chart - - 5.418 - - - 0 6.418 / 4.418 17:52:44 CT
15 Aug 2017
JUN 2019 Show Price Chart - - 5.424 - - - 0 6.424 / 4.424 17:52:44 CT
15 Aug 2017
JUL 2019 Show Price Chart - - 5.265 - - - 0 6.265 / 4.265 17:52:52 CT
15 Aug 2017
AUG 2019 Show Price Chart - - 5.271 - - - 0 6.271 / 4.271 17:52:52 CT
15 Aug 2017
SEP 2019 Show Price Chart - - 5.276 - - - 0 6.276 / 4.276 17:52:52 CT
15 Aug 2017
OCT 2019 Show Price Chart - - 6.082 - - - 0 7.082 / 5.082 17:52:52 CT
15 Aug 2017
NOV 2019 Show Price Chart - - 6.088 - - - 0 7.088 / 5.088 17:52:52 CT
15 Aug 2017
DEC 2019 Show Price Chart - - 6.095 - - - 0 7.095 / 5.095 17:52:52 CT
15 Aug 2017
JAN 2020 Show Price Chart - - 6.531 - - - 0 7.531 / 5.531 17:52:52 CT
15 Aug 2017
FEB 2020 Show Price Chart - - 6.537 - - - 0 7.537 / 5.537 17:52:48 CT
15 Aug 2017
MAR 2020 Show Price Chart - - 6.544 - - - 0 7.544 / 5.544 17:52:48 CT
15 Aug 2017
APR 2020 Show Price Chart - - 5.409 - - - 0 6.409 / 4.409 17:52:48 CT
15 Aug 2017
MAY 2020 Show Price Chart - - 5.415 - - - 0 6.415 / 4.415 17:52:48 CT
15 Aug 2017
JUN 2020 Show Price Chart - - 5.420 - - - 0 6.420 / 4.420 17:52:48 CT
15 Aug 2017
JUL 2020 Show Price Chart - - 5.312 - - - 0 6.312 / 4.312 17:52:48 CT
15 Aug 2017
AUG 2020 Show Price Chart - - 5.317 - - - 0 6.317 / 4.317 17:52:48 CT
15 Aug 2017
SEP 2020 Show Price Chart - - 5.323 - - - 0 6.323 / 4.323 17:52:48 CT
15 Aug 2017
OCT 2020 Show Price Chart - - 6.316 - - - 0 7.316 / 5.316 17:52:48 CT
15 Aug 2017
NOV 2020 Show Price Chart - - 6.322 - - - 0 7.322 / 5.322 17:52:48 CT
15 Aug 2017
DEC 2020 Show Price Chart - - 6.330 - - - 0 7.330 / 5.330 17:52:47 CT
15 Aug 2017