Asset Class Navigation

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - 6.438 - - - 0 7.438 / 5.438 16:00:00 CT
22 Oct 2017
DEC 2017 Show Price Chart - - 6.737 - - - 0 7.737 / 5.737 16:00:00 CT
22 Oct 2017
JAN 2018 Show Price Chart - - 6.906 - - - 0 7.906 / 5.906 16:00:00 CT
22 Oct 2017
FEB 2018 Show Price Chart - - 6.944 - - - 0 7.944 / 5.944 16:00:00 CT
22 Oct 2017
MAR 2018 Show Price Chart - - 6.640 - - - 0 7.640 / 5.640 16:00:00 CT
22 Oct 2017
APR 2018 Show Price Chart - - 6.152 - - - 0 7.152 / 5.152 16:00:00 CT
22 Oct 2017
MAY 2018 Show Price Chart - - 5.728 - - - 0 6.728 / 4.728 16:00:00 CT
22 Oct 2017
JUN 2018 Show Price Chart - - 5.335 - - - 0 6.335 / 4.335 16:00:00 CT
22 Oct 2017
JUL 2018 Show Price Chart - - 5.396 - - - 0 6.396 / 4.396 16:00:00 CT
22 Oct 2017
AUG 2018 Show Price Chart - - 5.475 - - - 0 6.475 / 4.475 16:00:00 CT
22 Oct 2017
SEP 2018 Show Price Chart - - 5.563 - - - 0 6.563 / 4.563 16:00:00 CT
22 Oct 2017
OCT 2018 Show Price Chart - - 5.919 - - - 0 6.919 / 4.919 16:00:00 CT
22 Oct 2017
NOV 2018 Show Price Chart - - 6.415 - - - 0 7.415 / 5.415 16:00:00 CT
22 Oct 2017
DEC 2018 Show Price Chart - - 6.769 - - - 0 7.769 / 5.769 16:00:00 CT
22 Oct 2017
JAN 2019 Show Price Chart - - 6.883 - - - 0 7.883 / 5.883 16:00:00 CT
22 Oct 2017
FEB 2019 Show Price Chart - - 6.889 - - - 0 7.889 / 5.889 16:00:00 CT
22 Oct 2017
MAR 2019 Show Price Chart - - 6.896 - - - 0 7.896 / 5.896 16:00:00 CT
22 Oct 2017
APR 2019 Show Price Chart - - 5.546 - - - 0 6.546 / 4.546 16:00:00 CT
22 Oct 2017
MAY 2019 Show Price Chart - - 5.552 - - - 0 6.552 / 4.552 16:00:00 CT
22 Oct 2017
JUN 2019 Show Price Chart - - 5.557 - - - 0 6.557 / 4.557 16:00:00 CT
22 Oct 2017
JUL 2019 Show Price Chart - - 5.343 - - - 0 6.343 / 4.343 16:00:00 CT
22 Oct 2017
AUG 2019 Show Price Chart - - 5.348 - - - 0 6.348 / 4.348 16:00:00 CT
22 Oct 2017
SEP 2019 Show Price Chart - - 5.353 - - - 0 6.353 / 4.353 16:00:00 CT
22 Oct 2017
OCT 2019 Show Price Chart - - 6.165 - - - 0 7.165 / 5.165 16:00:00 CT
22 Oct 2017
NOV 2019 Show Price Chart - - 6.170 - - - 0 7.170 / 5.170 16:00:00 CT
22 Oct 2017
DEC 2019 Show Price Chart - - 6.176 - - - 0 7.176 / 5.176 16:00:00 CT
22 Oct 2017
JAN 2020 Show Price Chart - - 6.751 - - - 0 7.751 / 5.751 16:00:00 CT
22 Oct 2017
FEB 2020 Show Price Chart - - 6.757 - - - 0 7.757 / 5.757 16:00:00 CT
22 Oct 2017
MAR 2020 Show Price Chart - - 6.764 - - - 0 7.764 / 5.764 16:00:00 CT
22 Oct 2017
APR 2020 Show Price Chart - - 5.535 - - - 0 6.535 / 4.535 16:00:00 CT
22 Oct 2017
MAY 2020 Show Price Chart - - 5.540 - - - 0 6.540 / 4.540 16:00:00 CT
22 Oct 2017
JUN 2020 Show Price Chart - - 5.545 - - - 0 6.545 / 4.545 16:00:00 CT
22 Oct 2017
JUL 2020 Show Price Chart - - 5.396 - - - 0 6.396 / 4.396 16:00:00 CT
22 Oct 2017
AUG 2020 Show Price Chart - - 5.401 - - - 0 6.401 / 4.401 16:00:00 CT
22 Oct 2017
SEP 2020 Show Price Chart - - 5.406 - - - 0 6.406 / 4.406 16:00:00 CT
22 Oct 2017
OCT 2020 Show Price Chart - - 6.485 - - - 0 7.485 / 5.485 16:00:00 CT
22 Oct 2017
NOV 2020 Show Price Chart - - 6.490 - - - 0 7.490 / 5.490 16:00:00 CT
22 Oct 2017
DEC 2020 Show Price Chart - - 6.497 - - - 0 7.497 / 5.497 16:00:00 CT
22 Oct 2017