Asset Class Navigation

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart - - 4.562 - - - 0 5.676 / 3.676 18:29:45 CT
26 Jun 2017
AUG 2017 Show Price Chart - - 4.668 - - - 0 5.746 / 3.746 18:29:45 CT
26 Jun 2017
SEP 2017 Show Price Chart - - 4.846 - - - 0 5.904 / 3.904 18:29:43 CT
26 Jun 2017
OCT 2017 Show Price Chart - - 5.501 - - - 0 6.519 / 4.519 18:29:43 CT
26 Jun 2017
NOV 2017 Show Price Chart - - 5.506 - - - 0 6.524 / 4.524 18:29:43 CT
26 Jun 2017
DEC 2017 Show Price Chart - - 5.511 - - - 0 6.529 / 4.529 18:29:44 CT
26 Jun 2017
JAN 2018 Show Price Chart - - 5.941 - - - 0 6.941 / 4.941 18:29:44 CT
26 Jun 2017
FEB 2018 Show Price Chart - - 5.946 - - - 0 6.946 / 4.946 18:29:44 CT
26 Jun 2017
MAR 2018 Show Price Chart - - 5.951 - - - 0 6.951 / 4.951 18:29:43 CT
26 Jun 2017
APR 2018 Show Price Chart - - 5.039 - - - 0 6.054 / 4.054 18:29:45 CT
26 Jun 2017
MAY 2018 Show Price Chart - - 5.044 - - - 0 6.059 / 4.059 18:29:45 CT
26 Jun 2017
JUN 2018 Show Price Chart - - 5.048 - - - 0 6.064 / 4.064 18:29:45 CT
26 Jun 2017
JUL 2018 Show Price Chart - - 4.919 - - - 0 5.925 / 3.925 18:29:45 CT
26 Jun 2017
AUG 2018 Show Price Chart - - 4.924 - - - 0 5.930 / 3.930 18:29:45 CT
26 Jun 2017
SEP 2018 Show Price Chart - - 4.929 - - - 0 5.934 / 3.934 18:29:45 CT
26 Jun 2017
OCT 2018 Show Price Chart - - 5.697 - - - 0 6.688 / 4.688 18:29:45 CT
26 Jun 2017
NOV 2018 Show Price Chart - - 5.702 - - - 0 6.693 / 4.693 18:29:44 CT
26 Jun 2017
DEC 2018 Show Price Chart - - 5.707 - - - 0 6.698 / 4.698 18:29:44 CT
26 Jun 2017
JAN 2019 Show Price Chart - - 6.161 - - - 0 7.162 / 5.162 18:29:45 CT
26 Jun 2017
FEB 2019 Show Price Chart - - 6.166 - - - 0 7.167 / 5.167 18:29:45 CT
26 Jun 2017
MAR 2019 Show Price Chart - - 6.172 - - - 0 7.173 / 5.173 18:29:45 CT
26 Jun 2017
APR 2019 Show Price Chart - - 5.102 - - - 0 6.117 / 4.117 18:29:45 CT
26 Jun 2017
MAY 2019 Show Price Chart - - 5.107 - - - 0 6.122 / 4.122 18:29:45 CT
26 Jun 2017
JUN 2019 Show Price Chart - - 5.112 - - - 0 6.126 / 4.126 18:29:45 CT
26 Jun 2017
JUL 2019 Show Price Chart - - 5.011 - - - 0 6.017 / 4.017 18:29:51 CT
26 Jun 2017
AUG 2019 Show Price Chart - - 5.016 - - - 0 6.022 / 4.022 18:29:51 CT
26 Jun 2017
SEP 2019 Show Price Chart - - 5.021 - - - 0 6.027 / 4.027 18:29:51 CT
26 Jun 2017
OCT 2019 Show Price Chart - - 5.880 - - - 0 6.879 / 4.879 18:29:51 CT
26 Jun 2017
NOV 2019 Show Price Chart - - 5.885 - - - 0 6.884 / 4.884 18:29:51 CT
26 Jun 2017
DEC 2019 Show Price Chart - - 5.891 - - - 0 6.890 / 4.890 18:29:51 CT
26 Jun 2017
JAN 2020 Show Price Chart - - 6.038 - - - 0 7.038 / 5.038 18:29:51 CT
26 Jun 2017
FEB 2020 Show Price Chart - - 6.044 - - - 0 7.043 / 5.043 18:29:48 CT
26 Jun 2017
MAR 2020 Show Price Chart - - 6.050 - - - 0 7.049 / 5.049 18:29:48 CT
26 Jun 2017
APR 2020 Show Price Chart - - 5.122 - - - 0 6.132 / 4.132 18:29:48 CT
26 Jun 2017
MAY 2020 Show Price Chart - - 5.127 - - - 0 6.137 / 4.137 18:29:48 CT
26 Jun 2017
JUN 2020 Show Price Chart - - 5.132 - - - 0 6.142 / 4.142 18:29:48 CT
26 Jun 2017
JUL 2020 Show Price Chart - - 5.127 - - - 0 6.137 / 4.137 18:29:48 CT
26 Jun 2017
AUG 2020 Show Price Chart - - 5.132 - - - 0 6.142 / 4.142 18:29:48 CT
26 Jun 2017
SEP 2020 Show Price Chart - - 5.137 - - - 0 6.147 / 4.147 18:29:48 CT
26 Jun 2017
OCT 2020 Show Price Chart - - 6.018 - - - 0 7.007 / 5.007 18:29:48 CT
26 Jun 2017
NOV 2020 Show Price Chart - - 6.023 - - - 0 7.013 / 5.013 18:29:48 CT
26 Jun 2017
DEC 2020 Show Price Chart - - 6.030 - - - 0 7.019 / 5.019 18:29:47 CT
26 Jun 2017