Asset Class Navigation

Transco Zone 6 Non-N.Y. Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.0660 -.4850 0 744
NOV 17 - - - - -.0820 .1800 0 240
DEC 17 - - - - -.0750 .8390 0 248
JAN 18 - - - - -.0820 2.7980 0 403
FEB 18 - - - - -.0600 2.8000 0 364
MAR 18 - - - - -.0240 .5890 0 403
APR 18 - - - - -.0230 -.0980 0 240
MAY 18 - - - - -.0210 -.2680 0 248
JUN 18 - - - - -.0210 -.2380 0 240
JLY 18 - - - - -.0200 -.0820 0 248
AUG 18 - - - - -.0200 -.1300 0 248
SEP 18 - - - - -.0200 -.4250 0 240
OCT 18 - - - - -.0200 -.3700 0 248
NOV 18 - - - - -.0910 -.1090 0 240
DEC 18 - - - - -.1370 .3880 0 248
JAN 19 - - - - -.1670 2.1690 0 217
FEB 19 - - - - -.1630 2.1350 0 196
MAR 19 - - - - -.0750 .1130 0 217
APR 19 - - - - -.0010 -.1610 0 210
MAY 19 - - - - UNCH -.3640 0 217
JUN 19 - - - - UNCH -.3620 0 210
JLY 19 - - - - +.0010 -.1760 0 217
AUG 19 - - - - UNCH -.2070 0 217
SEP 19 - - - - -.0010 -.4410 0 210
OCT 19 - - - - -.0010 -.4270 0 217
NOV 19 - - - - -.0830 -.2870 0 210
DEC 19 - - - - -.0860 .1750 0 217
Total - 7,157