Asset Class Navigation

Transco Zone 6 Non-N.Y. Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 - - - - +.0020 .3060 0 372
APR 18 - - - - -.0110 -.1330 0 240
MAY 18 - - - - -.0080 -.2200 0 248
JUN 18 - - - - -.0110 -.3150 0 240
JLY 18 - - - - -.0110 -.2470 0 248
AUG 18 - - - - -.0120 -.2720 0 248
SEP 18 - - - - -.0130 -.4340 0 240
OCT 18 - - - - -.0010 -.3270 0 248
NOV 18 - - - - +.0160 .0300 0 240
DEC 18 - - - - +.0090 .6550 0 248
JAN 19 - - - - -.0100 2.3340 0 217
FEB 19 - - - - -.0100 2.2130 0 196
MAR 19 - - - - +.0110 .3190 0 217
APR 19 - - - - -.0040 -.2500 0 210
MAY 19 - - - - -.0040 -.5050 0 217
JUN 19 - - - - -.0050 -.5210 0 210
JLY 19 - - - - -.0050 -.3310 0 217
AUG 19 - - - - -.0050 -.3440 0 217
SEP 19 - - - - -.0040 -.4950 0 210
OCT 19 - - - - -.0050 -.5310 0 217
NOV 19 - - - - +.0040 -.1940 0 210
DEC 19 - - - - +.0020 .3680 0 217
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total - 5,127