Asset Class Navigation

Transco Zone 6 Non-N.Y. Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.2130 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 3.2200 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 0.5290 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - -0.3130 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - -0.4910 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - -0.4220 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - -0.3640 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - -0.3000 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - -0.6980 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - -0.6060 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - -0.1180 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 0.7690 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 3.4590 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 3.4760 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 0.6220 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - -0.1730 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - -0.4220 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - -0.3690 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - -0.2250 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - -0.1990 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - -0.5250 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - -0.4840 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - -0.4320 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 0.4440 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 3.1150 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 3.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 0.3920 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - -0.1400 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - -0.3930 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - -0.3370 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - -0.1950 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - -0.1690 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - -0.4930 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - -0.4550 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - -0.4760 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 0.4000 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 2.9530 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 2.9730 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 0.3810 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - -0.1720 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - -0.4520 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - -0.3710 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - -0.1700 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - -0.5880 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - -0.5140 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - -0.4500 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 0.4020 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - 3.0800 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2021 Show Price Chart - - 3.1720 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2021 Show Price Chart - - 0.5050 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2021 Show Price Chart - - -0.0980 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2021 Show Price Chart - - -0.4400 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2021 Show Price Chart - - -0.3500 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2021 Show Price Chart - - -0.0400 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2021 Show Price Chart - - -0.0780 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2021 Show Price Chart - - -0.4980 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2021 Show Price Chart - - -0.4480 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2021 Show Price Chart - - -0.4900 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2021 Show Price Chart - - 0.4600 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
06 Dec 2016