Asset Class Navigation

Transco Zone 6 Non-N.Y. Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.5340 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 0.1670 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - -0.3240 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - -0.5060 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - -0.4870 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - -0.2660 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - -0.3380 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - -0.7320 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - -0.6900 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - -0.1640 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 0.5420 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 2.9810 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 2.8820 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 0.3100 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - -0.1380 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - -0.3820 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - -0.3530 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - -0.1220 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - -0.1700 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - -0.5090 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - -0.4950 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - -0.1630 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 0.3950 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 2.6410 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 2.5420 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 0.2190 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - -0.3720 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - -0.3400 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - -0.1120 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - -0.1600 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - -0.4970 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - -0.4850 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - -0.2420 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 0.3850 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 2.4700 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 2.4120 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 0.1980 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - -0.1610 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - -0.4110 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - -0.3520 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - -0.0860 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - -0.5570 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - -0.5110 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - -0.1570 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 0.4250 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 2.7020 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 2.6120 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 0.3920 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - -0.0720 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - -0.4180 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - -0.3250 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - -0.0180 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - -0.0550 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - -0.4720 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - -0.4250 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 0.1550 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 0.6520 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 0.3460 - - - 0 - 16:45:00 CT
17 Jan 2017