Asset Class Navigation

Transco Zone 6 non-NY Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 4.9190 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 3.5260 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 3.0310 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 2.8570 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 2.9180 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.1750 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.1170 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 2.7100 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 2.7670 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.3240 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 4.1450 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 6.6710 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 6.5280 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.8660 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.8120 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.5130 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 2.5610 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 2.8050 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 2.7620 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 2.4080 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.4380 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.7980 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.4930 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 5.8470 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 5.7140 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 3.3280 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 2.6630 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 2.4030 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 2.4620 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 2.7160 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 2.6940 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 2.3640 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 2.4020 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 2.6930 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 3.4550 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 5.6450 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 5.5450 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 3.2630 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 2.5790 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 2.3170 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 2.4070 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 2.7080 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 2.6890 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.2690 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 2.3460 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 2.7660 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 3.4900 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 5.8790 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 5.7470 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 3.4600 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 2.6560 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 2.2980 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 2.4190 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 2.7580 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 2.7470 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 2.3350 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 2.4130 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 3.0610 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 3.7060 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017