Asset Class Navigation

Transco Zone 6 non-NY Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 5.8980 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 6.0520 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.8000 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
APR 2017 Show Price Chart - - 2.8450 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 2.7230 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 2.8060 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 2.8890 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 2.9320 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 2.5290 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 2.6470 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.0970 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 4.0630 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 6.9210 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 6.8830 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.9130 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.6260 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.3620 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.4240 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.5870 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.6040 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.2690 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.3410 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.4120 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 3.3730 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 6.2380 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 6.2460 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 3.3780 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.5410 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.3240 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.4080 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.5870 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.6230 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.3030 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.3780 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.3880 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 3.3800 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 6.0740 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 6.0490 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 3.3730 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.4880 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.2570 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.3660 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.5870 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.6240 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.2170 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.3280 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.4100 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 3.4160 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 6.2440 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 6.3010 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 3.5640 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.5320 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.1840 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.3060 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.6520 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.6450 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.2310 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.3150 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.4060 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 3.5130 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016