Asset Class Navigation

Transco Zone 6 Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.0010 .0550 0 90
DEC 17 - - - - +.0710 1.3860 0 93
JAN 18 - - - - +.1440 4.5320 0 93
FEB 18 - - - - +.1590 4.4850 0 84
MAR 18 - - - - +.0870 .7650 0 93
APR 18 - - - - +.0020 -.1560 0 270
MAY 18 - - - - +.0010 -.3080 0 279
JUN 18 - - - - +.0020 -.2990 0 270
JLY 18 - - - - +.0030 -.0920 0 279
AUG 18 - - - - +.0020 -.1410 0 279
SEP 18 - - - - +.0020 -.4400 0 270
OCT 18 - - - - +.0020 -.3520 0 279
NOV 18 - - - - +.0230 .1160 0 60
DEC 18 - - - - +.0370 1.5980 0 62
JAN 19 - - - - +.0610 4.1320 0 62
FEB 19 - - - - +.0590 4.0720 0 56
MAR 19 - - - - +.0270 .6910 0 62
Total - 2,681