Asset Class Navigation

Transco Zone 6 Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 2.9950 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 0.3550 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - -0.2330 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - -0.4190 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - -0.4410 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - -0.2140 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - -0.2910 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - -0.6700 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - -0.6310 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - -0.0300 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 1.8160 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 5.1260 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 5.0770 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 0.9260 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - -0.0560 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - -0.2440 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - -0.3270 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - -0.2020 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - -0.2700 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - -0.6050 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - -0.5750 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - -0.0570 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 1.7360 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 4.9920 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 4.9480 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 0.8770 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - -0.0540 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - -0.2490 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - -0.3200 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - -0.1760 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - -0.2590 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - -0.5840 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - -0.5510 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 0.0250 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 1.9760 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 4.9080 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 4.8090 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 0.9620 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 0.0440 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - -0.1930 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - -0.2570 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - -0.1250 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - -0.1920 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - -0.6080 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - -0.5580 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - -0.0240 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 1.9590 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 5.1980 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 5.1480 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 0.7820 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 0.1880 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - -0.1650 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - -0.1680 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - -0.2050 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - -0.6050 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - -0.5550 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 0.0600 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 2.1350 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
23 Jan 2017