Asset Class Navigation

Transco Zone 6 Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.1240 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -0.2780 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.3910 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.4410 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -0.2600 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -0.3160 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -0.6910 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -0.6150 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 0.1280 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 1.6730 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 4.8080 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 4.7600 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 0.7070 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -0.0660 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -0.2280 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -0.3200 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -0.2100 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -0.2710 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -0.6050 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.5620 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 0.1240 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 1.6090 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 4.6820 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 4.6310 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 0.6800 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -0.0770 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -0.2430 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -0.3240 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -0.1950 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -0.2700 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -0.5940 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -0.5470 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -0.0740 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 1.6220 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 4.8130 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 4.7820 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 0.7730 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - -0.0250 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - -0.2020 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - -0.2870 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - -0.1880 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - -0.2370 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - -0.6490 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - -0.5710 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 0.0290 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 1.6460 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 4.8470 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 4.8020 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 0.6560 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 0.0080 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - -0.1680 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - -0.2530 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - -0.1530 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - -0.2030 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - -0.6080 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - -0.5380 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 0.1510 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 1.7460 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 4.8200 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 4.7820 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 0.7150 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 0.1020 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - -0.1500 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - -0.2500 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - -0.2520 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - -0.2900 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - -0.6900 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - -0.6400 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - -0.0880 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 1.9820 - - - 0 - 16:00:00 CT
19 Feb 2017