Asset Class Navigation

Transco Zone 6 Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 5.2080 - - - 0 No Limit 10:07:43 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 5.2250 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 0.9180 - - - 0 No Limit 11:45:40 CT
06 Dec 2016
APR 2017 Show Price Chart - - -0.3560 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -0.5920 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -0.6130 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - -0.3670 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - -0.4440 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -0.6900 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -0.6080 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 0.2240 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 1.9920 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 5.4980 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 5.4750 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 1.1290 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - -0.1560 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -0.3550 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -0.4270 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - -0.3040 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -0.3690 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -0.6650 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -0.6230 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 0.2910 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 2.0980 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 5.4950 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 5.4350 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 1.0650 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - -0.0810 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - -0.2870 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - -0.3480 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -0.2040 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - -0.5710 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - -0.5240 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 0.2250 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 2.2910 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 5.5700 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 5.3710 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 1.1090 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - -0.0110 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - -0.2710 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - -0.3150 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - -0.1840 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - -0.2440 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - -0.5840 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - -0.5070 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 0.2750 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 2.2540 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 5.5820 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 5.5050 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 1.1680 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 0.2000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - -0.0520 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - -0.1520 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - -0.1550 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - -0.1920 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - -0.5920 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - -0.5420 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 0.4500 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 2.5350 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 Show Price Chart - - -0.6470 - - - 0 - 16:45:00 CT
05 Dec 2016