Asset Class Navigation

Transco Zone 6 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 9.3570 - - - 0 No Limit 16:39:59 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 9.3490 - - - 0 No Limit 16:39:59 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 4.4930 - - - 0 No Limit 16:39:59 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 3.0660 - - - 0 No Limit 16:39:59 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.7880 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.7710 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.0460 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.9590 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.6900 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.7910 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.7370 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 5.6700 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 9.2970 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 9.2100 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 4.7170 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 2.8140 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.5420 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.4710 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.6150 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.5470 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.2300 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.3000 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.3460 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 5.3030 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 8.8080 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 8.6910 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 4.2610 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.6670 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.4380 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.3950 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.5750 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.5080 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.2190 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.2960 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.2080 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 5.4210 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 8.8220 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 8.5700 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 4.2460 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 2.7670 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.5030 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.4670 - - - 0 No Limit 16:40:29 CT
09 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.6390 - - - 0 No Limit 16:40:29 CT
09 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.6060 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.2690 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.3800 - - - 0 No Limit 16:40:23 CT
09 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.2930 - - - 0 No Limit 16:40:23 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 5.4380 - - - 0 No Limit 16:40:23 CT
09 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 8.9140 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 8.7820 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 4.3970 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 2.9560 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.6960 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.6280 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.6620 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.6550 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.2610 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.3450 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.5290 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 5.7770 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016