Asset Class Navigation

Transco Zone 4 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.7780 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 2.8790 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 2.9730 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 3.0300 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 3.0800 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 3.1010 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 3.0950 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 3.1190 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 3.1830 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 3.3060 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 3.3970 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 3.3680 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 3.2880 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 2.8260 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 2.7670 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 2.7720 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 2.7990 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 2.8030 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 2.7830 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 2.8030 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 2.8650 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 3.0120 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 3.1160 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 3.0980 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 3.0480 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 2.6930 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 2.6450 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 2.6560 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 2.6830 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 2.6970 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 2.6930 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 2.7200 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 2.8050 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 2.9550 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 3.0610 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 3.0270 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 2.9710 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 2.6760 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 2.6580 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 2.6740 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 2.7120 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 2.7410 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 2.7410 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 2.7750 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 2.8460 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 2.9990 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 3.1180 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 3.0760 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 3.0180 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 2.6800 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 2.6580 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 2.6670 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 2.7000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 2.7270 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 2.7300 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 2.7650 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 2.8450 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 3.0060 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 3.1290 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 3.0860 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 3.0270 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 2.6840 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 2.6640 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 2.6750 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 2.7100 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 2.7400 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 2.7430 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 2.7770 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 2.8630 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 3.0250 - - - 0 - 16:00:00 CT
19 Feb 2017