Asset Class Navigation

Transco Zone 4 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.5780 - - - 0 No Limit 20:15:54 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 3.5670 - - - 0 No Limit 20:15:54 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 3.5250 - - - 0 No Limit 20:15:54 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.3610 - - - 0 No Limit 20:15:54 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 3.3210 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 3.3270 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.3510 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.3440 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 3.3240 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 3.3540 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.4160 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 3.5610 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 3.6380 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 3.5820 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 3.4760 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
APR 2018 Show Price Chart - - 2.9190 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 2.8330 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 2.8310 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 2.8510 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 2.8510 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 2.8330 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 2.8620 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 2.9620 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 3.1000 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 3.2000 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 3.1570 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 3.0960 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
APR 2019 Show Price Chart - - 2.7530 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 2.7160 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 2.7300 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 2.7640 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 2.7810 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 2.7800 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 2.8130 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 2.9070 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 3.0530 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 3.1440 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 3.1040 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 3.0410 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
APR 2020 Show Price Chart - - 2.7190 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 2.6990 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 2.7160 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 2.7530 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 2.7840 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 2.7900 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 2.8260 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 2.9340 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 3.0950 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 3.2260 - - - 0 No Limit 20:17:10 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 3.1820 - - - 0 No Limit 20:17:08 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 3.1230 - - - 0 No Limit 20:17:08 CT
07 Dec 2016
APR 2021 Show Price Chart - - 2.7440 - - - 0 No Limit 20:17:10 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 2.7240 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 2.7410 - - - 0 No Limit 20:17:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 2.7770 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 2.8100 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 2.8160 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 2.8530 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 2.9710 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 3.1380 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
APR 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 3.0790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016