Asset Class Navigation

Transco Zone 4 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.3240 - - - 0 No Limit 18:45:53 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 3.3180 - - - 0 No Limit 18:45:53 CT
19 Jan 2017
APR 2017 Show Price Chart - - 3.3260 - - - 0 No Limit 18:45:53 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 3.3600 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 3.3880 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.4200 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.4200 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 3.4010 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.4270 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.4800 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.6070 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.6840 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.6420 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.5410 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.9710 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.8900 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 2.8940 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 2.9170 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 2.9120 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 2.8890 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.9080 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.9880 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.1340 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 3.2360 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 3.2080 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 3.1560 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
APR 2019 Show Price Chart - - 2.8130 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 2.7690 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 2.7790 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 2.8080 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 2.8230 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 2.8210 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 2.8520 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 2.9280 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 3.0760 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 3.1950 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 3.1530 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 3.0850 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 2.7650 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 2.7400 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 2.7570 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 2.7920 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 2.8210 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.8260 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 2.8590 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 2.9410 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 3.0950 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 3.2050 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 3.1600 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 3.0960 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 2.7530 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 2.7280 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 2.7420 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 2.7740 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 2.8020 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 2.8070 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 2.8400 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 2.9280 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 3.0890 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 3.0790 - - - 0 - 16:45:00 CT
19 Jan 2017