Asset Class Navigation

Transco Zone 4 Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH -.0480 0 841
DEC 17 - - - - -.0020 -.0380 0 863
JAN 18 - - - - +.0010 -.0450 0 961
FEB 18 - - - - +.0010 -.0400 0 868
MAR 18 - - - - -.0020 -.0600 0 961
APR 18 - - - - UNCH -.0520 0 390
MAY 18 - - - - UNCH -.0420 0 403
JUN 18 - - - - UNCH -.0470 0 390
JLY 18 - - - - UNCH -.0500 0 403
AUG 18 - - - - UNCH -.0470 0 403
SEP 18 - - - - UNCH -.0500 0 390
OCT 18 - - - - UNCH -.0450 0 403
NOV 18 - - - - UNCH -.0480 0 330
DEC 18 - - - - UNCH -.0500 0 341
JAN 19 - - - - UNCH -.0480 0 140
FEB 19 - - - - UNCH -.0380 0 139
MAR 19 - - - - UNCH -.0400 0 139
APR 19 - - - - UNCH -.0390 0 138
MAY 19 - - - - UNCH -.0390 0 137
JUN 19 - - - - UNCH -.0440 0 136
JLY 19 - - - - UNCH -.0460 0 136
AUG 19 - - - - UNCH -.0440 0 135
SEP 19 - - - - UNCH -.0460 0 134
OCT 19 - - - - UNCH -.0410 0 134
NOV 19 - - - - +.0020 -.0340 0 133
DEC 19 - - - - +.0010 -.0370 0 132
JAN 20 - - - - +.0020 -.0340 0 132
FEB 20 - - - - +.0020 -.0240 0 131
MAR 20 - - - - +.0010 -.0270 0 130
APR 20 - - - - UNCH -.0210 0 130
MAY 20 - - - - UNCH -.0180 0 129
JUN 20 - - - - UNCH -.0230 0 129
JLY 20 - - - - UNCH -.0260 0 128
AUG 20 - - - - UNCH -.0230 0 127
SEP 20 - - - - UNCH -.0260 0 127
OCT 20 - - - - UNCH -.0210 0 126
NOV 20 - - - - UNCH -.0350 0 125
DEC 20 - - - - UNCH -.0380 0 125
Total - 11,119