Asset Class Navigation

Transco Zone 3 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.4060 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 3.4150 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 3.3690 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 3.2660 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 3.2500 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 3.2720 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 3.3010 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 3.2930 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 3.2730 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 3.2890 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 3.3260 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 3.4710 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 3.5620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 3.5060 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 3.3780 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 2.8720 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 2.8060 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 2.8220 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 2.8440 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 2.8420 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 2.8240 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 2.8480 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 2.8860 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 3.0260 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 3.1360 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 3.0920 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 3.0200 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 2.7380 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 2.7300 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 2.7610 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 2.7960 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 2.8100 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 2.8080 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 2.8360 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 2.8760 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 3.0230 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 3.1390 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 3.0960 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 3.0170 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 2.7320 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 2.7300 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 2.7620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 2.8000 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 2.8290 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 2.8340 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 2.8640 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 2.9100 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 3.0690 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - 3.2120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - 3.1710 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - 3.0880 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - 2.7330 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - 2.7270 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - 2.7590 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - 2.7950 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - 2.8260 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - 2.8320 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - 2.8660 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - 2.9300 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - 3.0870 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2022 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016