Asset Class Navigation

Transco Zone 3 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.2320 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAR 2017 Show Price Chart - - 3.2550 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
APR 2017 Show Price Chart - - 3.2730 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAY 2017 Show Price Chart - - 3.2990 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUN 2017 Show Price Chart - - 3.3440 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUL 2017 Show Price Chart - - 3.3870 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
AUG 2017 Show Price Chart - - 3.3850 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
SEP 2017 Show Price Chart - - 3.3630 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
OCT 2017 Show Price Chart - - 3.3690 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
NOV 2017 Show Price Chart - - 3.4300 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
DEC 2017 Show Price Chart - - 3.5510 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JAN 2018 Show Price Chart - - 3.6340 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
FEB 2018 Show Price Chart - - 3.5900 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAR 2018 Show Price Chart - - 3.4710 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
APR 2018 Show Price Chart - - 2.9150 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAY 2018 Show Price Chart - - 2.8510 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUN 2018 Show Price Chart - - 2.8710 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUL 2018 Show Price Chart - - 2.8930 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
AUG 2018 Show Price Chart - - 2.8920 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
SEP 2018 Show Price Chart - - 2.8710 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
OCT 2018 Show Price Chart - - 2.8830 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
NOV 2018 Show Price Chart - - 2.9480 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
DEC 2018 Show Price Chart - - 3.0960 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JAN 2019 Show Price Chart - - 3.2080 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
FEB 2019 Show Price Chart - - 3.1760 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAR 2019 Show Price Chart - - 3.1100 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
APR 2019 Show Price Chart - - 2.7330 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAY 2019 Show Price Chart - - 2.6970 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUN 2019 Show Price Chart - - 2.7230 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUL 2019 Show Price Chart - - 2.7500 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
AUG 2019 Show Price Chart - - 2.7600 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
SEP 2019 Show Price Chart - - 2.7550 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
OCT 2019 Show Price Chart - - 2.7760 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
NOV 2019 Show Price Chart - - 2.8680 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
DEC 2019 Show Price Chart - - 3.0200 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JAN 2020 Show Price Chart - - 3.1560 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2020 Show Price Chart - - 3.1170 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2020 Show Price Chart - - 3.0420 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2020 Show Price Chart - - 2.7180 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2020 Show Price Chart - - 2.7050 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2020 Show Price Chart - - 2.7380 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2020 Show Price Chart - - 2.7730 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2020 Show Price Chart - - 2.8000 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2020 Show Price Chart - - 2.8050 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2020 Show Price Chart - - 2.8320 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2020 Show Price Chart - - 2.9140 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2020 Show Price Chart - - 3.0650 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2021 Show Price Chart - - 3.1650 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2021 Show Price Chart - - 3.1260 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2021 Show Price Chart - - 3.0440 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2021 Show Price Chart - - 2.7260 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2021 Show Price Chart - - 2.7120 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2021 Show Price Chart - - 2.7420 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2021 Show Price Chart - - 2.7720 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2021 Show Price Chart - - 2.7980 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2021 Show Price Chart - - 2.8050 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2021 Show Price Chart - - 2.8340 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2021 Show Price Chart - - 2.9040 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2021 Show Price Chart - - 3.0520 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2022 Show Price Chart - - 3.0250 - - - 0 - 16:45:00 CT
24 Jan 2017