Asset Class Navigation

Transco Zone 1 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.4170 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 3.3940 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 3.2620 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 3.2630 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 3.3050 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.3530 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.3630 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 3.3300 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.3220 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.4280 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.5180 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.5870 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.5470 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.4710 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.9790 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.9110 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 2.9400 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 2.9700 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 2.9620 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 2.9380 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.9420 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.9570 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.0910 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 3.1860 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 3.1600 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 3.1060 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 2.8290 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 2.8010 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 2.8290 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 2.8720 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 2.8880 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 2.8860 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 2.9030 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 2.9400 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 3.0800 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 3.1810 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 3.1360 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 3.0710 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 2.7780 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 2.7660 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 2.7970 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 2.8450 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 2.8740 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.8790 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 2.9000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 2.9490 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 3.0880 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 1.6790 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
19 Jan 2017