Asset Class Navigation

Transco Zone 1 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.3360 - - - 0 No Limit 18:03:43 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 3.3420 - - - 0 No Limit 18:03:44 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 3.3090 - - - 0 No Limit 18:03:44 CT
05 Dec 2016
APR 2017 Show Price Chart - - 3.2040 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 3.1900 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 3.2140 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 3.2460 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 3.2430 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 3.2150 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 3.2170 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 3.3210 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 3.4390 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 3.5150 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 3.4650 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 3.3720 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
APR 2018 Show Price Chart - - 2.9160 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 2.8530 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 2.8720 - - - 0 No Limit 18:03:43 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 2.9070 - - - 0 No Limit 18:03:43 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 2.9040 - - - 0 No Limit 18:03:43 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 2.8890 - - - 0 No Limit 18:03:43 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 2.9020 - - - 0 No Limit 18:03:43 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 2.9200 - - - 0 No Limit 18:03:43 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 3.0460 - - - 0 No Limit 18:03:43 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 3.1600 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 3.1270 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 3.0690 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
APR 2019 Show Price Chart - - 2.7940 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 2.7840 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 2.8150 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 2.8620 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 2.8780 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 2.8770 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 2.8970 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 2.9250 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 3.0580 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 3.1610 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 3.1220 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 3.0570 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
APR 2020 Show Price Chart - - 2.7910 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 2.7860 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 2.8180 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 2.8680 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 2.8990 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 2.9050 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 2.9280 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 2.9650 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 3.1070 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:04:10 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:05:23 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:05:22 CT
05 Dec 2016
APR 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:03:29 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:03:29 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:03:35 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:03:35 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:03:33 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:05:16 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:03:47 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:05:10 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 1.6790 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
JAN 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
FEB 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
MAR 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
APR 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
MAY 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
JUN 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
JUL 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
AUG 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
SEP 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
OCT 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:11 CT
05 Dec 2016
NOV 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:11 CT
05 Dec 2016
DEC 2022 Show Price Chart - - 3.1740 - - - 0 No Limit 18:05:11 CT
05 Dec 2016