Asset Class Navigation

Texas Gas Zone 1 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.5600 - - - 0 No Limit 20:16:23 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 3.5430 - - - 0 No Limit 20:16:23 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 3.4830 - - - 0 No Limit 20:16:23 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.3250 - - - 0 No Limit 20:16:23 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 3.2260 - - - 0 No Limit 20:15:42 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 3.2880 - - - 0 No Limit 20:15:42 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.3070 - - - 0 No Limit 20:15:42 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.3280 - - - 0 No Limit 20:15:42 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 3.2630 - - - 0 No Limit 20:15:42 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 3.2880 - - - 0 No Limit 20:15:42 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.3630 - - - 0 No Limit 20:15:42 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 3.4720 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 3.5450 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 3.4900 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 3.3760 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
APR 2018 Show Price Chart - - 2.8200 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 2.7170 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 2.7480 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 2.7810 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 2.7880 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 2.7470 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 2.7630 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 2.8130 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 2.9230 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 3.0120 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 2.9680 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 2.9080 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
APR 2019 Show Price Chart - - 2.6160 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 2.5640 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 2.6120 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 2.6600 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 2.6840 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 2.6590 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 2.6760 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 2.7500 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 2.8680 - - - 0 No Limit 20:16:33 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 2.9660 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 2.9240 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 2.8620 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
APR 2020 Show Price Chart - - 2.5950 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 2.5610 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 2.6100 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 2.6620 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 2.7010 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 2.6820 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 2.7020 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 2.7940 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 2.9240 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 3.0490 - - - 0 No Limit 20:16:53 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 3.0020 - - - 0 No Limit 20:16:57 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 2.9410 - - - 0 No Limit 20:16:53 CT
07 Dec 2016
APR 2021 Show Price Chart - - 2.6180 - - - 0 No Limit 20:16:55 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 2.6090 - - - 0 No Limit 20:16:55 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 2.6430 - - - 0 No Limit 20:16:56 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 2.6850 - - - 0 No Limit 20:16:57 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 2.7180 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 2.7260 - - - 0 No Limit 20:16:55 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 2.7480 - - - 0 No Limit 20:16:54 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 2.8280 - - - 0 No Limit 20:16:57 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 2.9860 - - - 0 No Limit 20:16:56 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
APR 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 3.1480 - - - 0 No Limit 20:17:07 CT
07 Dec 2016