Asset Class Navigation

Texas Gas Zone 1 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.7120 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 2.8540 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 2.9230 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 2.9920 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 3.0620 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 3.0810 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 3.0570 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 3.0540 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 3.1650 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 3.2380 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 3.3130 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 3.2850 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 3.2040 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 2.7370 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 2.6910 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 2.7170 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 2.7510 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 2.7540 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 2.7190 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 2.7180 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 2.8040 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 2.8850 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 2.9730 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 2.9530 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 2.9020 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 2.6030 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 2.5680 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 2.6000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 2.6370 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 2.6490 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 2.6300 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 2.6380 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 2.7510 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 2.8330 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 2.9330 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 2.9010 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 2.8390 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 2.5790 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 2.5710 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 2.6110 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 2.6560 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 2.6830 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 2.6700 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 2.6830 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 2.7840 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 2.8680 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 2.9700 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 2.9340 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 2.8660 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 2.5700 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 2.5580 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 2.5910 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 2.6310 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 2.6560 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 2.6460 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 2.6590 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 2.7860 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 2.8750 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 2.9640 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 2.9280 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 2.8620 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 2.5220 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 2.5120 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 2.5400 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 2.5720 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 2.6000 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 2.6050 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 2.6350 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 2.7080 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 2.8550 - - - 0 - 16:00:00 CT
19 Feb 2017