Asset Class Navigation

Texas Gas, Zone 1 Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - -0.1220 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -0.0970 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.0970 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.0900 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -0.0800 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -0.0790 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -0.0950 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -0.1120 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -0.0550 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -0.1100 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -0.1280 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -0.1300 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -0.1330 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -0.1180 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -0.1180 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -0.1110 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -0.1020 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -0.1010 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -0.1160 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.1340 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -0.0970 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -0.1530 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -0.1720 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -0.1740 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -0.1750 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -0.1050 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -0.1050 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -0.0980 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -0.0880 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -0.0880 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -0.1030 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -0.1200 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -0.0720 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -0.1270 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -0.1460 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - -0.1480 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - -0.1500 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - -0.1050 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - -0.1050 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - -0.0980 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - -0.0880 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - -0.0880 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - -0.1030 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - -0.1200 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - -0.0840 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - -0.1390 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - -0.1580 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - -0.1600 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - -0.1620 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - -0.1180 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - -0.1180 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - -0.1110 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - -0.1010 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - -0.1010 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - -0.1160 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - -0.1340 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - -0.0770 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - -0.1330 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017