Asset Class Navigation

Texas Eastern Zone M-3 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/trading/energy/natural-gas/texas-eastern-zone-m3-natural-gas-platts-iferc-fixed-price.html on this server

Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 4.1650 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 3.0180 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 2.6660 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 2.4310 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 2.3180 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 2.3760 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.2790 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.0540 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.0990 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.6270 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.4100 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 5.3770 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 5.2440 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.3170 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 2.5400 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.2780 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.2180 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.3670 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.2770 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.9660 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.0050 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.3100 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.0270 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 4.9680 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 4.8400 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.9510 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 2.4880 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.2300 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.1710 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.3330 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.2500 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.9410 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.9930 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.2740 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.0580 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 4.8130 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 4.7160 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.9190 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 2.4720 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.2360 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.1840 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.3520 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.2860 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.9710 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.0630 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.3280 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.0440 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 4.8330 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 4.7380 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.8860 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 2.4190 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.2400 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.2780 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.5420 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.4960 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.1110 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.2190 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.7440 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.1720 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0000 - -