Asset Class Navigation

Texas Eastern Zone M-3 Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.0110 -.6670 0 480
DEC 17 - - - - +.0330 .2850 0 496
JAN 18 - - - - +.0510 1.9750 0 465
FEB 18 - - - - +.0340 1.9290 0 420
MAR 18 - - - - +.0320 .1680 0 465
APR 18 - - - - +.0040 -.3070 0 300
MAY 18 - - - - +.0020 -.4290 0 310
JUN 18 - - - - +.0030 -.4310 0 300
JLY 18 - - - - +.0020 -.4040 0 310
AUG 18 - - - - +.0030 -.4310 0 310
SEP 18 - - - - +.0030 -.5910 0 300
OCT 18 - - - - +.0030 -.5160 0 310
NOV 18 - - - - -.0040 -.3060 0 270
DEC 18 - - - - -.0050 .2240 0 279
JAN 19 - - - - -.0080 1.8740 0 341
FEB 19 - - - - -.0080 1.8140 0 308
MAR 19 - - - - -.0050 .0380 0 341
APR 19 - - - - +.0010 -.3330 0 60
MAY 19 - - - - +.0020 -.4270 0 62
JUN 19 - - - - +.0010 -.5000 0 60
JLY 19 - - - - +.0020 -.2360 0 62
AUG 19 - - - - +.0010 -.3120 0 62
SEP 19 - - - - +.0010 -.6590 0 60
OCT 19 - - - - +.0010 -.6490 0 62
NOV 19 - - - - UNCH -.3100 0 60
DEC 19 - - - - -.0010 .1560 0 62
JAN 20 - - - - -.0020 1.8410 0 124
FEB 20 - - - - -.0020 1.7800 0 116
MAR 20 - - - - -.0010 .0300 0 124
APR 20 - - - - -.0010 -.3400 0 90
MAY 20 - - - - UNCH -.4640 0 93
JUN 20 - - - - UNCH -.5020 0 90
JLY 20 - - - - UNCH -.2450 0 93
AUG 20 - - - - UNCH -.3200 0 93
SEP 20 - - - - UNCH -.6990 0 90
OCT 20 - - - - -.0010 -.6500 0 93
NOV 20 - - - - -.0010 -.3250 0 60
DEC 20 - - - - -.0020 .1430 0 62
Total - 7,683