Asset Class Navigation

Texas Eastern Zone M-3 Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - -0.2740 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 APR 2017 Show Price Chart - - -0.4990 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - -0.7000 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - -0.7800 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - -0.7470 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - -0.7750 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - -0.8650 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - -0.8250 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - -0.5080 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - -0.0160 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.9820 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.8720 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - -0.1920 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 APR 2018 Show Price Chart - - -0.2290 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - -0.4060 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - -0.4490 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - -0.3090 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - -0.3560 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - -0.5840 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - -0.5530 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - -0.4490 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - -0.0270 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.8940 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7890 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - -0.2220 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 APR 2019 Show Price Chart - - -0.2610 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - -0.4420 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - -0.4860 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - -0.3390 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - -0.3890 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - -0.6310 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - -0.5980 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - -0.4310 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0660 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7510 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7020 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - -0.1800 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2020 APR 2020 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - -0.4630 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - -0.5060 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - -0.3610 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - -0.4120 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - -0.6640 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - -0.5960 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - -0.4480 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0400 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8600 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.7760 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - -0.0980 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2021 APR 2021 Show Price Chart - - -0.1740 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - -0.3700 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - -0.4010 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - -0.2900 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - -0.3630 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - -0.6490 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - -0.5730 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - -0.3670 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0700 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.4480 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 1.5820 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - -0.0980 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2022 APR 2022 Show Price Chart - - -0.2680 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - -0.4220 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - -0.4250 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - -0.1800 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - -0.2520 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - -0.6550 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - -0.5650 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.1820 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.1680 - - - 0 - 16:45:00 CT
16 Feb 2017