Asset Class Navigation

Texas Eastern Zone M-3 Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 2.3520 - - - 0 No Limit 11:01:50 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.3540 - - - 0 No Limit 10:48:53 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0960 - - - 0 No Limit 13:14:57 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - -0.8340 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - -1.0460 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - -1.1260 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - -1.1660 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - -1.2310 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - -1.4020 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - -1.3550 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - -0.7420 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.1870 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.2910 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.2940 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0100 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - -0.4770 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - -0.6780 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - -0.7230 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - -0.6290 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - -0.7010 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - -0.9770 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - -0.9420 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - -0.6900 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0340 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 2.1550 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 2.0400 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - -0.0960 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - -0.3320 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - -0.5470 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - -0.5940 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - -0.4930 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - -0.5700 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - -0.8650 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - -0.8280 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - -0.6480 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.1030 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.9880 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 2.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - -0.0690 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - -0.3090 - - - 0 - 16:45:00 CT
09 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - -0.5210 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - -0.5690 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - -0.4690 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - -0.5470 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - -0.8550 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - -0.7800 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - -0.7770 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.1340 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 2.0020 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 1.9780 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0220 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 APR 2021 Show Price Chart - - -0.3850 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - -0.5480 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - -0.5420 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - -0.3050 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - -0.3780 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - -0.7720 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - -0.6900 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - -0.7280 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.1850 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016