Asset Class Navigation

TETCO STX Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.7290 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 2.8870 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 2.9730 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 3.0360 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 3.1210 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 3.1410 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 3.1220 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 3.1140 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 3.1380 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 3.2230 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 3.3490 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 3.3240 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 3.2570 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 Show Price Chart - - 2.8160 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 2.7560 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 2.7820 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 2.8490 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 2.8510 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 2.8250 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 2.8230 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 2.8760 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 2.9870 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 3.0950 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 3.0810 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 3.0360 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 Show Price Chart - - 2.7310 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 2.7010 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 2.7310 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 2.7730 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 2.7880 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 2.7800 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 2.7880 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 2.8170 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 2.9280 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 3.0590 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 3.0310 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 2.9770 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2020 Show Price Chart - - 2.6970 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2020 Show Price Chart - - 2.6930 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2020 Show Price Chart - - 2.7310 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 2.7830 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2020 Show Price Chart - - 2.8130 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2020 Show Price Chart - - 2.8110 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2020 Show Price Chart - - 2.8220 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 2.8540 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2020 Show Price Chart - - 2.9570 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2021 Show Price Chart - - 3.1050 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2021 Show Price Chart - - 3.0760 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2021 Show Price Chart - - 3.0110 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2021 Show Price Chart - - 2.7130 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2021 Show Price Chart - - 2.7050 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2021 Show Price Chart - - 2.7360 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2021 Show Price Chart - - 2.7800 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2021 Show Price Chart - - 2.8070 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2021 Show Price Chart - - 2.8100 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2021 Show Price Chart - - 2.8210 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2021 Show Price Chart - - 2.8550 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2021 Show Price Chart - - 2.9690 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2022 Show Price Chart - - 3.1020 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2022 Show Price Chart - - 3.0660 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2022 Show Price Chart - - 3.0000 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2022 Show Price Chart - - 2.6600 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2022 Show Price Chart - - 2.6500 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2022 Show Price Chart - - 2.6780 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2022 Show Price Chart - - 2.7100 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2022 Show Price Chart - - 2.7380 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2022 Show Price Chart - - 2.7430 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2022 Show Price Chart - - 2.7730 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2022 Show Price Chart - - 2.8460 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2022 Show Price Chart - - 2.9930 - - - 0 - 16:45:00 CT
21 Feb 2017