Asset Class Navigation

TETCO STX Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.3510 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 3.3440 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 3.2770 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 3.2400 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 3.2370 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 3.2690 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 3.3220 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 3.3250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 3.2840 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 3.2940 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 3.2970 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 3.4120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 3.5280 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 3.4780 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 3.3910 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 2.9010 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 2.8250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 2.8470 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 2.9120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 2.9140 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 2.8850 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 2.9010 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 2.9060 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 3.0250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 3.1510 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 3.1140 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 3.0630 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 2.7720 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 2.7700 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 2.8060 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 2.8580 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 2.8800 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 2.8670 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 2.8880 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 2.9110 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 3.0380 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 3.1620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 3.1220 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 3.0640 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 2.7570 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 2.7610 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 2.7980 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 2.8530 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 2.8900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 2.8840 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 2.9070 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 2.9440 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 3.0810 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - 3.2320 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - 3.1910 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - 3.1280 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - 2.8130 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - 2.8050 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - 2.8390 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - 2.8800 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - 2.9140 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - 2.9220 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - 2.9440 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - 2.9900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - 3.1490 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2022 Show Price Chart - - 3.1120 - - - 0 No Limit 16:00:00 CT
04 Dec 2016