Asset Class Navigation

TETCO STX Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.1240 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - -0.1350 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - -0.1380 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -0.0700 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -0.0480 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -0.0400 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -0.0080 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 0.0050 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -0.0180 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -0.0520 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -0.0750 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -0.0920 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -0.0610 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -0.0620 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -0.0480 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -0.0070 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -0.0130 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -0.0050 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.0430 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 0.0480 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.0340 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.0120 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -0.0190 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - -0.0250 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -0.0120 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -0.0090 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -0.0020 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.0190 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 0.0260 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 0.0340 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.0540 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.0620 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 0.0500 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 0.0340 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.0030 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - -0.0050 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 0.0100 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 0.0120 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 0.0180 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 0.0150 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 0.0230 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 0.0310 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 0.0530 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 0.0610 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 0.0500 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 0.0310 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - -0.0100 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 0.0100 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 0.0100 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 0.0100 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 0.0550 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 0.0520 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 0.0550 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 0.0600 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 0.0620 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 0.0650 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 0.0520 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 0.0280 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 0.0300 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016