Asset Class Navigation

Tennessee Zone 0 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.2910 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 3.2520 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 3.2140 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 3.2420 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 3.2850 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.3650 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.3690 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 3.3260 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.3180 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.4130 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.4960 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.5710 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.5300 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.4490 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.8980 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.8420 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 2.8690 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 2.9120 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 2.9060 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 2.8690 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.8680 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.9270 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.0430 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 3.1390 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 3.1110 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 3.0590 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 2.7650 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 2.7500 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 2.7810 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 2.8360 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 2.8520 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 2.8370 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 2.8490 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 2.9080 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 3.0270 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 3.1300 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 3.0880 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 3.0230 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 2.7010 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 2.7020 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 2.7360 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 2.7960 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 2.8260 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.8180 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 2.8340 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 2.9080 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 3.0310 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 3.1570 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 3.1100 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 3.0430 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 2.7330 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 2.7160 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 2.7490 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 2.7840 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 2.8120 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 2.8190 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 2.8400 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 2.9140 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 3.0590 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017