Asset Class Navigation

Tennessee Zone 0 Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.2580 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.2550 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.2030 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
APR 2017 Show Price Chart - - 3.1160 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 3.1110 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 3.1480 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 3.1930 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 3.1980 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 3.1580 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 3.1680 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.2500 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.3630 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.4490 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.4030 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.3130 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.8040 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.7530 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.7760 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.8120 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.8160 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.7900 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.8070 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.8690 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 2.9900 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 3.0960 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 3.0590 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 3.0080 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.7080 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.7050 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.7460 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.7990 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.8230 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.8110 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.8330 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.8900 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 3.0180 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 3.1210 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 3.0810 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 3.0180 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.6860 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.6850 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.7240 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.7770 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.8140 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.8080 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.8310 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.9060 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 3.0440 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 3.1810 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 3.1340 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 3.0720 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.7540 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.7440 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.7800 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.8190 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.8530 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.8610 - - - 0 No Limit 19:00:34 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.8850 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.9430 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 3.0980 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016