Asset Class Navigation

Tennessee 800 Leg Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.3490 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 3.3190 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 3.3310 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 3.3010 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 3.3430 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 3.3780 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 3.3800 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 3.3680 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 3.3790 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 3.4530 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 3.5620 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 3.6420 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 3.5990 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 3.5180 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 2.9180 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 2.8210 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 2.8400 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 2.8550 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 2.8470 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 2.8280 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 2.8410 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 2.9270 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 3.0560 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 3.1560 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 3.1230 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 3.0760 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 2.7610 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 2.7060 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 2.7340 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 2.7600 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 2.7730 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 2.7760 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 2.8000 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 2.8910 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 3.0210 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 3.1200 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 3.0780 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 3.0170 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 2.7030 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 2.6640 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 2.6950 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 2.7250 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 2.7520 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 2.7620 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 2.7900 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 2.8770 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 3.0140 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 3.1220 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 3.0830 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 3.0200 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 2.6700 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 2.6580 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 2.6840 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 2.7140 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 2.7400 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 2.7470 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 2.7780 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 2.8610 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 3.0020 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017