Asset Class Navigation

Tennessee 800 Leg Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.3710 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 3.3800 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 3.3420 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 3.2520 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 3.2070 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 3.2270 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 3.2510 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 3.2430 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 3.2280 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 3.2480 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 3.3060 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 3.4320 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 3.5130 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 3.4630 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 3.3690 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 2.8350 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 2.7420 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 2.7560 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 2.7730 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 2.7710 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 2.7580 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 2.7840 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 2.8860 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 3.0100 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 3.1090 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 3.0690 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 3.0170 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 2.6920 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 2.6570 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 2.6860 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 2.7170 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 2.7320 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 2.7330 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 2.7630 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 2.8970 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 3.0300 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 3.1360 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 3.0960 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 3.0370 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 2.6950 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 2.6640 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 2.6940 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 2.7280 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 2.7580 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 2.7660 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 2.7990 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 2.9000 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 3.0440 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - 3.1570 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - 3.1180 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - 3.1100 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - 2.6910 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - 2.6850 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - 2.7140 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - 2.7470 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - 2.7780 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - 2.7870 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - 2.8210 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - 2.9040 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - 3.0570 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016