Asset Class Navigation

Tennessee 800 Leg Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.7480 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 2.8710 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 2.9450 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 3.0040 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 3.0620 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 3.0800 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 3.0740 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 3.0880 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 3.1380 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 3.2580 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 3.3460 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 3.3250 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 3.2470 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 2.7450 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 2.7030 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 2.7190 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 2.7410 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 2.7430 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 2.7250 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 2.7420 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 2.8270 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 2.9560 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 3.0590 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 3.0460 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 2.9950 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 2.6120 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 2.5820 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 2.6040 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 2.6280 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 2.6400 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 2.6380 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 2.6630 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 2.7470 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 2.8770 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 2.9910 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 2.9660 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 2.9060 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 2.6050 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 2.6020 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 2.6320 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 2.6650 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 2.6920 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 2.6960 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 2.7260 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 2.8000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 2.9310 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 3.0480 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 3.0190 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 2.9520 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 2.6110 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 2.6040 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 2.6280 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 2.6550 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 2.6800 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 2.6880 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 2.7190 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 2.8110 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 2.9500 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 3.0760 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 3.0460 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 2.9820 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 2.6340 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 2.6240 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 2.6500 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 2.6800 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 2.7080 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 2.7150 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 2.7450 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 2.8630 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 3.0050 - - - 0 - 16:00:00 CT
19 Feb 2017