Asset Class Navigation

Tennessee 500 Leg Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.1390 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 3.1490 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 3.1740 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 3.1810 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 3.2160 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 3.2560 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 3.2560 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 3.2390 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 3.2550 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 3.3140 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 3.4270 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 3.5410 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 3.5020 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 3.4070 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 2.8640 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 2.8100 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 2.8240 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 2.8480 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 2.8440 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 2.8210 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 2.8420 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 2.8920 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 3.0290 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 3.1640 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 3.1330 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 3.0740 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 2.7220 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 2.6800 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 2.7000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 2.7270 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 2.7370 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 2.7350 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 2.7650 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 2.8240 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 2.9640 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 3.0940 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 3.0570 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 2.9870 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 2.6860 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 2.6670 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 2.6930 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 2.7280 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 2.7550 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 2.7600 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 2.7930 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 2.8560 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 2.9960 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 3.1130 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 3.0760 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 3.0120 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 2.6640 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 2.6520 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 2.6800 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 2.7120 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 2.7380 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 2.7430 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 2.7740 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 2.8460 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 2.9940 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017