Asset Class Navigation

Tennessee 500 Leg Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.5680 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 3.5670 - - - 0 No Limit 20:16:11 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 3.5150 - - - 0 No Limit 20:16:08 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.3550 - - - 0 No Limit 20:15:32 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 3.3060 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 3.3180 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.3420 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.3330 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 3.3130 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 3.3330 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.3770 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 3.5010 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 3.6160 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 3.5580 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 3.4360 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
APR 2018 Show Price Chart - - 2.8430 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 2.7630 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 2.7710 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 2.7890 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 2.7860 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 2.7700 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 2.8020 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 2.8620 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 2.9910 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 3.1230 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 3.0780 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 3.0100 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
APR 2019 Show Price Chart - - 2.6560 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 2.6260 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 2.6510 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 2.6850 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 2.6990 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 2.6980 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 2.7300 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 2.7970 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 2.9330 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 3.0650 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 3.0230 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 2.9520 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
APR 2020 Show Price Chart - - 2.6610 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 2.6490 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 2.6760 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 2.7130 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 2.7420 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 2.7480 - - - 0 No Limit 20:16:11 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 2.7830 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 2.8470 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 2.9950 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 3.1320 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 3.0920 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 3.0290 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
APR 2021 Show Price Chart - - 2.6540 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 2.6470 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 2.6790 - - - 0 No Limit 20:17:11 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 2.7150 - - - 0 No Limit 20:17:11 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 2.7460 - - - 0 No Limit 20:17:10 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 2.7520 - - - 0 No Limit 20:17:10 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 2.7860 - - - 0 No Limit 20:17:10 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 2.8610 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 3.0160 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016