Asset Class Navigation

Columbia Gas TCO (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.0010 -.2570 0 2,064
DEC 17 - - - - +.0020 -.2560 0 2,132
JAN 18 - - - - +.0020 -.2370 0 1,209
FEB 18 - - - - +.0040 -.2340 0 1,036
MAR 18 - - - - +.0030 -.2430 0 1,209
APR 18 - - - - +.0030 -.1920 0 420
MAY 18 - - - - UNCH -.1970 0 434
JUN 18 - - - - +.0010 -.2470 0 360
JLY 18 - - - - UNCH -.2520 0 434
AUG 18 - - - - UNCH -.2910 0 434
SEP 18 - - - - UNCH -.3220 0 420
OCT 18 - - - - UNCH -.2960 0 434
NOV 18 - - - - +.0010 -.2700 0 390
DEC 18 - - - - +.0010 -.2980 0 403
JAN 19 - - - - +.0020 -.3010 0 310
FEB 19 - - - - +.0020 -.2910 0 280
MAR 19 - - - - +.0010 -.2990 0 310
APR 19 - - - - UNCH -.2880 0 360
MAY 19 - - - - UNCH -.3070 0 372
JUN 19 - - - - UNCH -.3460 0 360
JLY 19 - - - - -.0010 -.4060 0 372
AUG 19 - - - - -.0010 -.4480 0 372
SEP 19 - - - - UNCH -.4630 0 360
OCT 19 - - - - UNCH -.4420 0 372
NOV 19 - - - - +.0010 -.3190 0 120
DEC 19 - - - - +.0010 -.3350 0 124
JAN 20 - - - - +.0010 -.3390 0 124
FEB 20 - - - - +.0010 -.3290 0 116
MAR 20 - - - - +.0010 -.3360 0 124
Total - 15,455