Asset Class Navigation

Columbia Gas TCO (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - -0.1470 - - - 0 No Limit 08:34:16 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - -0.1410 - - - 0 No Limit 08:30:10 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - -0.1390 - - - 0 No Limit 11:25:50 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - -0.1250 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - -0.1470 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - -0.1820 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - -0.1870 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - -0.2550 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - -0.2400 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - -0.1890 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - -0.1660 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - -0.1910 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - -0.1990 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - -0.1880 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - -0.1990 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - -0.2350 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - -0.2660 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - -0.3050 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - -0.3680 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - -0.3270 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - -0.3350 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - -0.3300 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - -0.3060 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - -0.2960 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - -0.2820 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - -0.2930 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - -0.3400 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - -0.3780 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - -0.4430 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - -0.4420 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - -0.3720 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - -0.3750 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - -0.3390 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - -0.3390 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - -0.3150 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - -0.2790 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - -0.2980 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - -0.3360 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - -0.3630 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - -0.4270 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - -0.4190 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - -0.3060 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - -0.3080 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - -0.3750 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - -0.3380 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - -0.3350 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 APR 2021 Show Price Chart - - -0.2800 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - -0.2750 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - -0.3400 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - -0.3900 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - -0.4550 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - -0.4580 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - -0.3050 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - -0.3050 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 APR 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
08 Dec 2016