Asset Class Navigation

Columbia Gas TCO (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - -0.1800 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - -0.1730 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - -0.1480 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - -0.1700 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - -0.1860 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - -0.1880 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - -0.2100 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - -0.2780 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - -0.2630 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - -0.2160 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - -0.2080 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - -0.1880 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - -0.2100 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - -0.2230 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 APR 2018 Show Price Chart - - -0.2110 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - -0.2240 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - -0.2550 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - -0.2740 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - -0.3740 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - -0.3460 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - -0.3360 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - -0.3330 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - -0.2760 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - -0.3170 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - -0.3160 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - -0.2770 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - -0.2940 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - -0.3310 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - -0.3600 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - -0.3960 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - -0.4600 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - -0.4260 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - -0.3610 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - -0.3750 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - -0.3340 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - -0.3510 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - -0.3400 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 APR 2020 Show Price Chart - - -0.2950 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - -0.3030 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - -0.3160 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - -0.3460 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - -0.3810 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - -0.4450 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - -0.4370 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - -0.3140 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - -0.3130 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - -0.3900 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - -0.3520 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - -0.3500 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 APR 2021 Show Price Chart - - -0.2880 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - -0.2820 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - -0.2920 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - -0.3480 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - -0.3980 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - -0.4620 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - -0.4650 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - -0.3200 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - -0.3200 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 APR 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017