Asset Class Navigation

Sumas Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.3050 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 2.7700 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 2.5200 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 2.4500 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 2.5270 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 2.7920 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 2.9100 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 2.8890 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 2.9500 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 3.3120 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 3.6660 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 3.5410 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 3.3720 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 3.2770 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 2.0570 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 1.9540 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 1.9820 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 2.2060 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 2.2490 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 2.2390 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 2.2830 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 2.8430 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 3.2310 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 3.0660 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 2.8810 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 2.8270 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 1.8940 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 1.8080 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 1.8430 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 2.0520 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 2.1240 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 2.1410 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 2.1770 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 2.7090 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 3.0790 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 3.1220 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 2.9150 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 2.8490 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 1.9170 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 1.8390 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 1.8870 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 2.1090 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 2.1810 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 2.2210 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 2.1680 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 2.8050 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 3.2380 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 3.1850 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 2.9750 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 2.9160 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 2.2680 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 2.2110 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 2.2190 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 2.4110 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 2.4020 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 2.4650 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 2.4200 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 2.9710 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 3.3560 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 3.4740 - - - 0 - 16:00:00 CT
15 Jan 2017