Asset Class Navigation

Sumas Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.5070 - - - 0 No Limit 20:48:22 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 3.3800 - - - 0 No Limit 20:49:17 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 2.9430 - - - 0 No Limit 20:49:17 CT
06 Dec 2016
APR 2017 Show Price Chart - - 2.6950 - - - 0 No Limit 20:49:17 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 2.5310 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 2.6030 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 2.7750 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 2.8720 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 2.8440 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 2.9320 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 3.2650 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 3.5870 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 3.5040 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 3.3600 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 3.2410 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
APR 2018 Show Price Chart - - 2.1230 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 2.0220 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 2.0270 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 2.2190 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 2.2360 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 2.2510 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 2.3090 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 2.8750 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 3.2480 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 3.0550 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 2.8560 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 2.8000 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
APR 2019 Show Price Chart - - 1.9890 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 1.9010 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 1.9210 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 2.0910 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 2.1360 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 2.1750 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 2.2090 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 2.8010 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 3.1810 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 3.1510 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 2.9290 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 2.8730 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
APR 2020 Show Price Chart - - 2.0330 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 1.9360 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 1.9830 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 2.1660 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 2.2350 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 2.2820 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 2.3430 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 2.9030 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 3.2850 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
JAN 2021 Show Price Chart - - 3.2480 - - - 0 No Limit 20:49:00 CT
06 Dec 2016
FEB 2021 Show Price Chart - - 3.0380 - - - 0 No Limit 20:49:00 CT
06 Dec 2016
MAR 2021 Show Price Chart - - 2.9830 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
APR 2021 Show Price Chart - - 2.2920 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
MAY 2021 Show Price Chart - - 2.2450 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
JUN 2021 Show Price Chart - - 2.2500 - - - 0 No Limit 20:48:28 CT
06 Dec 2016
JUL 2021 Show Price Chart - - 2.4530 - - - 0 No Limit 20:48:28 CT
06 Dec 2016
AUG 2021 Show Price Chart - - 2.4500 - - - 0 No Limit 20:48:27 CT
06 Dec 2016
SEP 2021 Show Price Chart - - 2.5080 - - - 0 No Limit 20:48:39 CT
06 Dec 2016
OCT 2021 Show Price Chart - - 2.5400 - - - 0 No Limit 20:48:41 CT
06 Dec 2016
NOV 2021 Show Price Chart - - 2.9760 - - - 0 No Limit 20:48:41 CT
06 Dec 2016
DEC 2021 Show Price Chart - - 3.3730 - - - 0 No Limit 20:48:41 CT
06 Dec 2016
JAN 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
FEB 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
MAR 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
APR 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
MAY 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JUN 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
JUL 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
AUG 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
SEP 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
OCT 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
NOV 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016
DEC 2022 Show Price Chart - - 3.4740 - - - 0 No Limit 20:48:48 CT
06 Dec 2016