Asset Class Navigation

Sumas Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - +.0600 .1130 0 623
FEB 18 - - - - +.0300 -.3140 0 454
MAR 18 - - - - +.0060 -.7920 0 261
APR 18 - - - - -.0310 -1.0240 0 165
MAY 18 - - - - +.0220 -1.0650 0 165
JUN 18 - - - - -.0230 -1.0160 0 120
JLY 18 - - - - -.0210 -.7410 0 279
AUG 18 - - - - +.0090 -.7510 0 279
SEP 18 - - - - +.0060 -.6970 0 270
OCT 18 - - - - -.0060 -.7460 0 124
NOV 18 - - - - +.0010 -.3230 0 210
DEC 18 - - - - -.0050 -.0300 0 279
JAN 19 - - - - -.0020 -.2120 0 372
FEB 19 - - - - +.0010 -.5180 0 308
MAR 19 - - - - +.0050 -.5740 0 341
APR 19 - - - - +.0060 -.9850 0 120
MAY 19 - - - - +.0060 -.9920 0 124
JUN 19 - - - - +.0060 -1.0120 0 120
JLY 19 - - - - +.0060 -.7470 0 124
AUG 19 - - - - +.0060 -.7970 0 124
SEP 19 - - - - +.0060 -.7570 0 120
OCT 19 - - - - +.0060 -.8720 0 124
NOV 19 - - - - +.0010 -.4110 0 180
DEC 19 - - - - -.0010 -.1730 0 186
JAN 20 - - - - -.0010 -.3400 0 124
FEB 20 - - - - -.0010 -.5190 0 116
MAR 20 - - - - +.0010 -.5390 0 124
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total - 5,836